GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,20EUR | 08:11 | ||
| Berlin | 21,20EUR | 08:03 | ||
| Düsseldorf | 21,20EUR | 12:30 | ||
| München | 21,40EUR | 08:02 | ||
| L&S | 21,20EUR | 12:23 | ||
| Quotrix | 21,60EUR | 07:27 | ||
| Stuttgart | 21,20EUR | 07:43 | ||
| Tradegate | 21,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +0,95 | +24,71 | +44,22 | +12,77 | -13,11 |
| Volatilität [%] | 39,56 | 28,98 | 35,37 | 34,82 | 30,51 | 33,43 |
| Sharpe-Ratio | -1,435 | -0,3267 | 1,253 | 1,110 | 0,1970 | 0,0139 |
| Hoch | 22,00 | 22,00 | 22,60 | 252,00 | 252,00 | 252,00 |
| Tief | 20,60 | 20,20 | 16,50 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 21,00 | 21,00 | 17,00 | 14,70 | 18,80 | 24,40 |
| ∅-Preis | 21,04 | 20,75 | 19,79 | 17,64 | 16,88 | 18,82 |
| ∅-Volumen | 25,56 | 7,664 | 191,31 | 185,74 | 77,35 | 97,30 |
| Max. Verlust [%] | -3,738 | -3,810 | -15,00 | -16,67 | -38,12 | -55,04 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 51 | 684 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 71 | 981 | 1.618 |
Quotes
- Geld (13:44)21,20
- Brief (13:44)22,00
- Spread (in %)0,8000 (3,77 %)
- Geld Stk.1.321
- Brief Stk.1.321
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,40
- Tagestief20,80
- Kurs (12:23)21,20
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,00
- Vortag-Tief20,60
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}