GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Währung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 16:31 | ||
| München | 20,80EUR | 08:04 | ||
| Berlin | 20,60EUR | 08:04 | ||
| Frankfurt | 20,60EUR | 08:16 | ||
| Lang & Schwarz | 20,40EUR | 18:01 | ||
| Quotrix | 21,00EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 12:08 | ||
| Tradegate | 20,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +7,94 | +32,47 | +32,47 | +9,68 | +6,81 |
| Volatilität [%] | 21,71 | 53,30 | 33,61 | 33,94 | 31,34 | 34,19 |
| Sharpe-Ratio | -0,0097 | 2,437 | 1,933 | 0,9959 | 0,2109 | 0,1623 |
| Hoch | 21,20 | 22,00 | 22,00 | 252,00 | 252,00 | 252,00 |
| Tief | 20,00 | 16,50 | 14,70 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 20,80 | 18,90 | 15,40 | 15,40 | 18,60 | 19,10 |
| ∅-Preis | 20,64 | 19,13 | 17,38 | 16,01 | 16,59 | 18,93 |
| ∅-Volumen | 72,00 | 265,96 | 142,81 | 59,00 | 98,54 | |
| Max. Verlust [%] | -1,923 | -10,05 | -15,00 | -22,84 | -38,12 | -55,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 34 | 127 | 684 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 55 | 180 | 981 | 1.527 |
Quotes
- Geld (18:16)20,40
- Brief (18:16)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.1.329
- Brief Stk.1.329
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,00
- Kurs (18:01)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,80
- Vortag-Tief20,40
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}