GMO Internet Group Inc.
Registered Shares o.N.
ISIN: JP3152750000WKN: 925295Symbol: IQ3Währung: EUR
21,00 EUR
-0,94 %
-0,20
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 21,00EUR | 18.07. | 20 | 420,00 |
Frankfurt | 21,00EUR | 18.07. | ||
Berlin | 21,00EUR | 18.07. | ||
Düsseldorf | 20,60EUR | 18.07. | ||
München | 21,20EUR | 18.07. | ||
L&S | 20,80EUR | 18.07. | ||
Quotrix | 21,40EUR | 18.07. | ||
Stuttgart | 21,00EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,96 | +0,96 | +34,62 | +47,89 | +20,00 | -9,48 |
Volatilität [%] | 29,24 | 24,85 | 36,26 | 36,28 | 30,93 | 33,99 |
Sharpe-Ratio | 1,686 | 0,4986 | 1,733 | 1,204 | 0,2849 | 0,0541 |
Hoch | 21,20 | 21,20 | 22,40 | 22,40 | 22,40 | 28,20 |
Tief | 20,40 | 20,20 | 15,60 | 11,90 | 11,90 | 11,90 |
Hist. Kurs | 20,80 | 20,80 | 15,60 | 14,20 | 17,50 | 23,20 |
∅-Preis | 20,80 | 20,70 | 19,50 | 17,50 | 16,91 | 18,95 |
∅-Volumen | 1,969 | 69,85 | 65,35 | 40,08 | ||
Max. Verlust [%] | -1,923 | -3,774 | -16,00 | -19,59 | -41,67 | -57,80 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 40 | 680 | 1.124 |
Max. Verlustperiode (Kalendertage) | 2 | 16 | 56 | 56 | 973 | 1.606 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (18.07.2025)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief21,20
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3152750000
- WKN925295
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen, Internet-Dienstleister, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3152750000%2Fgmo-internet-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GMO Internet Group Inc.","params":{"isin":"JP3152750000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}