Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,43EUR	13.03.	347	5.007,21
Quotrix	14,56EUR	13.03.	4	58,24
Düsseldorf	14,38EUR	13.03.
Frankfurt	14,36EUR	13.03.
Hamburg	14,43EUR	13.03.
München	14,37EUR	13.03.
L&S	14,42EUR	13.03.
Stuttgart	14,42EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,10	+1,26	-26,13	+1,38	+1,81	-5,89
Volatilität [%]	37,29	46,09	45,79	40,56	35,43	36,55
Sharpe-Ratio	-2,792	0,5107	-1,127	0,1868	0,1380	0,0960
Hoch	14,74	14,74	19,72	22,13	22,13	22,13
Tief	14,14	13,22	13,22	13,13	8,747	8,747
Hist. Kurs	14,74	14,25	19,53	14,23	14,17	15,33
∅-Preis	14,37	14,09	16,33	17,25	13,82	14,25
∅-Volumen	865,56	610,49	2,52 Tsd.	3,02 Tsd.	5,02 Tsd.	4,79 Tsd.
Max. Verlust [%]	-4,071	-7,423	-32,95	-39,91	-45,85	-50,30
Max. Verlustperiode (Handelstage)	5	11	120	144	472	887
Max. Verlustperiode (Kalendertage)	7	15	175	207	679	1.273

Quotes

Geld (13.03.)14,41
Brief (13.03.)14,69
Spread (in %)0,2800 (1,94 %)
Geld Stk.351
Brief Stk.344

Kursdaten

Eröffnungskurs14,43
Tageshoch14,43
Tagestief14,43
Kurs (13.03.2026)14,43
Umsatz EUR5.007,21
Gehand. Stk.347

Kursdaten Vortag

Vortag-Eröffnung14,33
Vortag-Hoch14,33
Vortag-Tief14,33
Vortag-Schlusskurs14,33

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}