Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,29EUR	24.10.	33	570,57
Berlin	17,36EUR	24.10.
Düsseldorf	17,37EUR	24.10.
Frankfurt	17,38EUR	24.10.
Hamburg	17,51EUR	24.10.
München	17,71EUR	24.10.
L&S	17,38EUR	24.10.
Quotrix	17,52EUR	24.10.
Stuttgart	17,39EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-3,89	+20,30	+51,13	+20,36	+6,41
Volatilität [%]	22,27	31,18	33,90	31,73	31,50	33,53
Sharpe-Ratio	-0,6462	-1,442	1,156	1,382	0,2880	0,1451
Hoch	17,93	19,09	21,97	21,97	21,97	21,97
Tief	17,21	16,88	14,24	10,76	8,687	7,733
Hist. Kurs	17,43	18,08	14,45	11,50	14,44	16,33
∅-Preis	17,57	17,91	18,90	16,15	13,56	14,12
∅-Volumen	3,30 Tsd.	964,48	2,61 Tsd.	2,27 Tsd.	1,03 Tsd.	926,66
Max. Verlust [%]	-2,633	-9,317	-21,60	-21,60	-45,68	-52,86
Max. Verlustperiode (Handelstage)	3	17	52	52	470	1.102
Max. Verlustperiode (Kalendertage)	3	23	72	72	679	1.578

Quotes

Geld (24.10.)17,38
Brief (24.10.)17,73
Spread (in %)0,3500 (2,01 %)
Geld Stk.1.147
Brief Stk.1.147

Kursdaten

Eröffnungskurs17,44
Tageshoch17,45
Tagestief17,23
Kurs (24.10.2025)17,38

Kursdaten Vortag

Vortag-Eröffnung17,53
Vortag-Hoch17,65
Vortag-Tief17,32
Vortag-Schlusskurs17,44

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}