Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	65,55EUR	15.08.	295	19.337,25
Tradegate	64,95EUR	15.08.	8	519,60
Berlin	65,45EUR	15.08.
Düsseldorf	65,35EUR	15.08.
Frankfurt	65,45EUR	15.08.
München	65,45EUR	15.08.
L&S	65,35EUR	15.08.
Quotrix	65,80EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+13,95	+50,37	+121,98	+46,79	+24,48
Volatilität [%]	38,01	31,76	33,67	31,01	31,57	33,59
Sharpe-Ratio	7,826	4,758	2,467	2,638	0,4946	0,2372
Hoch	65,80	65,80	65,80	65,80	65,80	65,80
Tief	60,40	55,75	38,08	29,30	26,06	23,20
Hist. Kurs	61,60	57,35	43,46	29,44	44,52	52,50
∅-Preis	63,70	60,63	51,66	44,04	39,84	42,26
∅-Volumen	1,70 Tsd.	452,47	3,27 Tsd.	1,99 Tsd.	920,06	878,08
Max. Verlust [%]	-1,218	-4,624	-13,73	-13,73	-45,68	-54,11
Max. Verlustperiode (Handelstage)	2	5	38	38	470	1.216
Max. Verlustperiode (Kalendertage)	3	7	56	56	679	1.744

Quotes

Geld (15.08.)65,35
Brief (15.08.)66,40
Spread (in %)1,050 (1,61 %)
Geld Stk.306
Brief Stk.306

Kursdaten

Eröffnungskurs65,30
Tageshoch65,75
Tagestief65,30
Kurs (15.08.2025)65,35

Kursdaten Vortag

Vortag-Eröffnung65,55
Vortag-Hoch65,70
Vortag-Tief65,25
Vortag-Schlusskurs65,30

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}