Square Enix Hldgs Co. Ltd. Aktie - Aktienkurs - JP3164630000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,93EUR	28.01.	10	149,30
Düsseldorf	14,54EUR	28.01.
Frankfurt	14,58EUR	28.01.
Hamburg	14,78EUR	28.01.
München	14,86EUR	28.01.
L&S	14,62EUR	28.01.
Stuttgart	14,65EUR	28.01.
Quotrix	14,88EUR	23.01.
Berlin	15,53EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,80	-3,30	-24,21	+14,20	+0,97
Volatilität [%]	34,97	35,91	36,10	35,98	33,93
Sharpe-Ratio	-7,437	-1,147	-1,427	0,4840	0,1181
Hoch	15,52	15,89	22,13	22,13	22,13
Tief	14,89	14,73	14,73	12,47	8,747
Hist. Kurs	15,52	15,44	19,70	13,07	14,79
∅-Preis	15,18	15,48	17,93	17,24	13,82
∅-Volumen	3,85 Tsd.	3,72 Tsd.	2,52 Tsd.	3,30 Tsd.	5,01 Tsd.
Max. Verlust [%]	-4,059	-6,936	-32,91	-32,91	-45,85
Max. Verlustperiode (Handelstage)	3	19	111	111	472
Max. Verlustperiode (Kalendertage)	5	29	162	162	679

Quotes

Geld (28.01.)14,60
Brief (28.01.)14,89
Spread (in %)0,2900 (1,99 %)
Geld Stk.343
Brief Stk.336

Kursdaten

Eröffnungskurs14,93
Tageshoch14,93
Tagestief14,93
Kurs (28.01.2026)14,93
Umsatz EUR149,30
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,89
Vortag-Tief14,89
Vortag-Schlusskurs14,89

Stammdaten

WertpapiertypAktie
ISINJP3164630000
WKN887293
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}