NTT Data Group Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,80EUR | 29.08. | 2 | 45,60 |
| L&S | 22,80EUR | 29.08. | ||
| Quotrix | 23,20EUR | 29.08. | ||
| Stuttgart | 23,00EUR | 29.08. | ||
| Berlin | 23,00EUR | 29.08. | ||
| Düsseldorf | 22,60EUR | 29.08. | ||
| Frankfurt | 23,00EUR | 29.08. | ||
| Hannover | 22,60EUR | 29.08. | ||
| München | 23,20EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +27,37 | +70,15 | +66,42 | ||
| Volatilität [%] | 6,905 | 18,75 | 34,57 | 34,70 | 31,23 | |
| Sharpe-Ratio | 7,650 | 1,052 | 1,519 | 1,633 | 0,6336 | |
| Hoch | 23,20 | 23,60 | 27,20 | 27,20 | 27,20 | |
| Tief | 22,40 | 22,00 | 14,00 | 13,40 | 10,70 | |
| Hist. Kurs | 22,80 | 22,60 | 17,90 | 13,40 | 13,70 | |
| ∅-Preis | 22,92 | 22,81 | 20,98 | 18,97 | 15,02 | |
| ∅-Volumen | 60,32 | 23,52 Tsd. | 11,00 Tsd. | 5,97 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -3,478 | -17,88 | -26,50 | -27,52 | ||
| Max. Verlustperiode (Handelstage) | 9 | 66 | 66 | 318 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 92 | 92 | 455 |
Quotes
- Geld (29.08.)22,80
- Brief (29.08.)23,00
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.435
- Brief Stk.435
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief22,40
- Kurs (29.08.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- HerkunftJapan
- NotierungseinheitStück
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Group Corp.","params":{"isin":"JP3165700000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}