Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,07EUR	09:36	6.652	120.201,64
L&S	18,01EUR	09:35	70	1.260,70
Quotrix	18,49EUR	08:03	24	443,76
Düsseldorf	17,98EUR	08:12
Hamburg	17,80EUR	08:16
Frankfurt	19,39EUR	04.03.
Stuttgart	20,00EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	+1,63	-21,05	-25,15	+19,08	+44,15
Volatilität [%]	35,48	53,91	43,43	42,66	38,08	37,59
Sharpe-Ratio	12,01	2,345	-0,5961	-0,3405	0,3525	0,3656
Hoch	19,77	19,77	24,93	29,53	29,53	29,53
Tief	17,93	16,32	16,32	16,32	14,43	9,250
Hist. Kurs	18,12	17,75	22,85	24,10	15,15	12,52
∅-Preis	18,99	17,88	21,18	22,96	19,89	16,98
∅-Volumen	80,83 Tsd.	45,79 Tsd.	35,09 Tsd.	27,40 Tsd.	17,68 Tsd.	13,00 Tsd.
Max. Verlust [%]	-0,6912	-8,253	-31,96	-42,63	-42,63	-42,63
Max. Verlustperiode (Handelstage)	1	12	102	172	286	401
Max. Verlustperiode (Kalendertage)	1	16	151	249	410	573

Quotes

Geld (09:37)17,99
Brief (09:37)18,17
Spread (in %)0,1800 (1,00 %)
Geld Stk.279
Brief Stk.276

Kursdaten

Eröffnungskurs18,14
Tageshoch18,50
Tagestief17,93
Kurs (09:36)18,07
Umsatz EUR120.201,64
Gehand. Stk.6.652

Kursdaten Vortag

Vortag-Eröffnung19,45
Vortag-Hoch20,20
Vortag-Tief19,45
Vortag-Schlusskurs19,98

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}