Capcom Co. Ltd.
Registered Shares o.N.
ISIN: JP3218900003WKN: 886135Symbol: CPKWährung: EUR
15,63 EUR
-0,73 %
-0,12
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,63EUR | 09:30 | 127 | 1.985,01 |
| Düsseldorf | 15,61EUR | 09:30 | ||
| Berlin | 15,73EUR | 10:05 | ||
| Frankfurt | 15,46EUR | 08:15 | ||
| Lang & Schwarz | 15,66EUR | 10:32 | ||
| Quotrix | 15,76EUR | 07:57 | ||
| Stuttgart | 15,63EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -5,07 | -1,94 | -12,19 | +20,88 | |
| Volatilität [%] | 31,78 | 29,40 | 34,69 | 35,64 | 36,25 | |
| Sharpe-Ratio | -2,548 | -1,829 | 0,0431 | -0,2158 | 0,3045 | |
| Hoch | 16,13 | 16,51 | 19,50 | 21,30 | 21,30 | |
| Tief | 15,63 | 15,04 | 14,43 | 14,43 | 9,250 | |
| Hist. Kurs | 15,96 | 16,47 | 15,94 | 17,80 | 12,93 | |
| Gehand. Stk. | 107,54 Tsd. | 345,80 Tsd. | 1,77 Mio. | 3,13 Mio. | 5,87 Mio. | |
| Max. Verlust | -2,235 | -8,655 | -22,83 | -32,25 | -32,25 |
Quotes
- Geld (10:10)15,65
- Brief (10:10)15,85
- Spread (in %)0,2000 (1,28 %)
- Geld Stk.220
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,84
- Tageshoch15,84
- Tagestief15,63
- Kurs (09:30)15,63
- Umsatz EUR1.985,01
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung15,67
- Vortag-Hoch15,80
- Vortag-Tief15,63
- Vortag-Schlusskurs15,75
Stammdaten
- WertpapiertypAktie
- ISINJP3218900003
- WKN886135
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}