Capcom Co. Ltd. Aktie - Aktienkurs - JP3218900003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,20EUR	10:34	2.400	41.280,00
Tradegate	17,08EUR	10:13	1.754	29.958,32
Quotrix	17,40EUR	07:58	4	69,60
Düsseldorf	17,04EUR	09:31
Frankfurt	17,44EUR	08:01
Hamburg	17,52EUR	08:14
Stuttgart	17,06EUR	10:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,20	+4,91	-13,43	-37,50	-5,64	+47,24
Volatilität [%]	53,43	47,87	52,48	45,94	40,21	38,54
Sharpe-Ratio	5,822	-0,0590	-0,5512	-0,9639	0,0569	0,3098
Hoch	17,60	17,60	21,63	27,61	29,53	29,53
Tief	15,36	14,92	14,92	14,92	14,43	9,250
Hist. Kurs	15,36	16,28	19,73	27,33	18,10	11,60
∅-Preis	16,14	15,71	18,12	20,63	19,92	17,26
∅-Volumen	27,06 Tsd.	93,18 Tsd.	53,53 Tsd.	39,70 Tsd.	22,94 Tsd.	15,89 Tsd.
Max. Verlust [%]	-3,125	-7,125	-28,81	-44,68	-48,66	-48,66
Max. Verlustperiode (Handelstage)	2	10	108	252	286	286
Max. Verlustperiode (Kalendertage)	2	14	155	364	410	410

Quotes

Geld (10:32)17,18
Brief (10:32)17,30
Spread (in %)0,1200 (0,70 %)
Geld Stk.288
Brief Stk.174

Kursdaten

Eröffnungskurs17,38
Tageshoch17,60
Tagestief17,08
Kurs (10:13)17,08
Umsatz EUR29.958,32
Gehand. Stk.1.754

Kursdaten Vortag

Vortag-Eröffnung16,36
Vortag-Hoch16,36
Vortag-Tief15,80
Vortag-Schlusskurs16,12

Stammdaten

WertpapiertypAktie
ISINJP3218900003
WKN886135
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3218900003%2Fcapcom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capcom Co. Ltd.","params":{"isin":"JP3218900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}