Kansai El. Power Co. Inc., The
Registered Shares o.N.
ISIN: JP3228600007WKN: 853264Symbol: KPOWährung: EUR
14,74 EUR
-1,60 %
-0,24
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,74EUR | 08.05. | 390 | 5.746,65 |
| Quotrix | 15,12EUR | 08.05. | 66 | 997,92 |
| Lang & Schwarz | 14,65EUR | 08.05. | ||
| Stuttgart | 14,72EUR | 08.05. | ||
| Düsseldorf | 14,69EUR | 08.05. | ||
| Berlin | 14,72EUR | 08.05. | ||
| Frankfurt | 14,73EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,05 | +6,47 | +23,82 | |||
| Volatilität [%] | 129,19 | 74,73 | 39,95 | |||
| Sharpe-Ratio | 6,440 | 1,605 | 1,300 | |||
| Hoch | 15,38 | 15,38 | 15,38 | |||
| Tief | 13,15 | 13,15 | 11,30 | |||
| Hist. Kurs | 13,15 | 13,84 | 11,90 | |||
| Gehand. Stk. | 1,21 Tsd. | 27,88 Tsd. | 238,06 Tsd. | |||
| Max. Verlust | -2,633 | -13,06 | -13,06 |
Quotes
- Geld (08.05.)14,76
- Brief (08.05.)15,15
- Spread (in %)0,3950 (2,68 %)
- Geld Stk.339
- Brief Stk.330
Kursdaten
- Eröffnungskurs15,12
- Tageshoch15,12
- Tagestief14,74
- Kurs (08.05.2024)14,74
- Umsatz EUR5.746,65
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch14,98
- Vortag-Tief14,98
- Vortag-Schlusskurs14,98
Stammdaten
- WertpapiertypAktie
- ISINJP3228600007
- WKN853264
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3228600007%2Fkansai-el-power-co-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kansai El. Power Co. Inc., The","params":{"isin":"JP3228600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}