Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
13,70 EUR
-2,14 %
-0,30
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,00EUR | 13:11 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 07:44 | ||
| Berlin | 14,00EUR | 10:05 | ||
| Düsseldorf | 14,00EUR | 08:10 | ||
| Frankfurt | 14,10EUR | 09:15 | ||
| Hannover | 13,90EUR | 08:01 | ||
| München | 13,90EUR | 09:06 | ||
| Tradegate | 13,70EUR | 15.12. | 965 | 13.220,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -8,67 | -12,18 | |||
| Volatilität [%] | 17,12 | 27,07 | 24,23 | 25,10 | ||
| Sharpe-Ratio | -8,055 | 0,0564 | -0,6820 | -0,4698 | ||
| Hoch | 14,00 | 14,50 | 15,80 | 15,80 | ||
| Tief | 13,70 | 13,50 | 12,30 | 12,30 | ||
| Hist. Kurs | 14,00 | 13,70 | 15,00 | 15,60 | ||
| ∅-Preis | 13,94 | 14,10 | 14,25 | 14,00 | ||
| ∅-Volumen | 2,70 Tsd. | 971,74 | 589,61 | 566,93 | ||
| Max. Verlust [%] | -2,143 | -5,517 | -20,25 | -20,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 75 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 105 | 248 |
Quotes
- Geld (13:06)13,90
- Brief (13:06)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.356
- Brief Stk.346
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief13,70
- Kurs (15.12.2025)13,70
- Umsatz EUR13.220,50
- Gehand. Stk.965
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}