Kyowa Kirin Co. Ltd. Aktie - Aktienkurs - JP3256000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,50EUR	29.10.	600	8.100,00
Tradegate	13,20EUR	29.10.	50	660,00
L&S	13,30EUR	29.10.
Stuttgart	13,20EUR	29.10.
Düsseldorf	13,30EUR	29.10.
Hamburg	13,40EUR	29.10.
Hannover	13,40EUR	29.10.
München	13,50EUR	29.10.
Quotrix	13,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,49	+3,94	+3,94	+3,12	-11,41
Volatilität [%]	57,22	34,84	33,32	35,75	31,16
Sharpe-Ratio	1,810	2,449	0,5088	0,2931	-0,0049
Hoch	14,20	14,20	14,70	15,60	20,60
Tief	13,20	12,30	12,20	11,70	11,70
Hist. Kurs	13,40	12,70	12,70	12,80	14,90
∅-Preis	13,88	13,09	13,38	13,54	14,78
∅-Volumen	992,94	382,85	906,83	1,18 Tsd.	808,80
Max. Verlust [%]	-4,225	-4,225	-17,01	-24,36	-42,72
Max. Verlustperiode (Handelstage)	1	6	72	173	544
Max. Verlustperiode (Kalendertage)	1	8	100	246	785

Quotes

Geld (29.10.)13,20
Brief (29.10.)13,50
Spread (in %)0,3000 (2,27 %)
Geld Stk.377
Brief Stk.366

Kursdaten

Eröffnungskurs13,20
Tageshoch13,20
Tagestief13,20
Kurs (29.10.2026)13,20
Umsatz EUR660,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINJP3256000005
WKN858523
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}