Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
14,00 EUR
-2,10 %
-0,30
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 09:10 | 9 | 126,00 |
| L&S | 13,90EUR | 18:34 | ||
| Quotrix | 14,20EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 18:18 | ||
| Düsseldorf | 13,70EUR | 16:30 | ||
| Frankfurt | 13,80EUR | 15:25 | ||
| Hannover | 13,80EUR | 17:25 | ||
| München | 14,10EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -3,45 | -9,68 | -14,63 | ||
| Volatilität [%] | 24,90 | 17,71 | 39,38 | 33,98 | 30,09 | |
| Sharpe-Ratio | 5,308 | -1,810 | 0,0743 | -0,1260 | -0,0659 | |
| Hoch | 14,50 | 14,70 | 15,60 | 15,80 | 20,60 | |
| Tief | 13,60 | 13,60 | 11,70 | 11,70 | 11,70 | |
| Hist. Kurs | 14,00 | 14,70 | 14,50 | 15,50 | 16,40 | |
| ∅-Preis | 14,02 | 14,02 | 13,54 | 13,73 | 15,00 | |
| ∅-Volumen | 3,77 Tsd. | 827,55 | 1,27 Tsd. | 1,24 Tsd. | 806,92 | |
| Max. Verlust [%] | -0,7143 | -6,122 | -24,36 | -25,32 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 244 | 494 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 176 | 352 | 715 |
Quotes
- Geld (18:44)13,90
- Brief (18:44)14,20
- Spread (in %)0,3000 (2,16 %)
- Geld Stk.362
- Brief Stk.351
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (09:10)14,00
- Umsatz EUR126,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,50
- Vortag-Tief14,30
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}