Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
14,40 EUR
+2,86 %
+0,40
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 05.11. | 300 | 4.320,00 |
| L&S | 14,00EUR | 05.11. | ||
| Stuttgart | 14,00EUR | 05.11. | ||
| Düsseldorf | 14,20EUR | 05.11. | ||
| Frankfurt | 14,60EUR | 05.11. | ||
| Hamburg | 14,40EUR | 05.11. | ||
| Hannover | 14,10EUR | 05.11. | ||
| München | 14,70EUR | 05.11. | ||
| Quotrix | 14,20EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +11,63 | +11,63 | +6,67 | -5,88 | |
| Volatilität [%] | 28,66 | 38,00 | 33,81 | 35,90 | 31,26 | |
| Sharpe-Ratio | 12,79 | 2,578 | 0,5762 | 0,2256 | -0,0011 | |
| Hoch | 14,40 | 14,40 | 14,70 | 15,60 | 20,60 | |
| Tief | 13,20 | 12,30 | 12,20 | 11,70 | 11,70 | |
| Hist. Kurs | 13,20 | 12,90 | 12,90 | 13,50 | 15,30 | |
| ∅-Preis | 13,56 | 13,24 | 13,40 | 13,55 | 14,77 | |
| ∅-Volumen | 1,96 Tsd. | 756,03 | 966,17 | 1,21 Tsd. | 821,68 | |
| Max. Verlust [%] | -7,042 | -17,01 | -24,36 | -42,72 | ||
| Max. Verlustperiode (Handelstage) | 6 | 77 | 178 | 549 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 107 | 253 | 792 |
Quotes
- Geld (05.11.)13,90
- Brief (05.11.)14,30
- Spread (in %)0,4000 (2,88 %)
- Geld Stk.369
- Brief Stk.357
Kursdaten
- Eröffnungskurs14,40
- Tageshoch14,40
- Tagestief14,40
- Kurs (05.11.2026)14,40
- Umsatz EUR4.320,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}