Kyowa Kirin Co. Ltd.
Registered Shares o.N.
ISIN: JP3256000005WKN: 858523Symbol: KY4Währung: EUR
12,20 EUR
-1,61 %
-0,20
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,50EUR | 15:52 | 100 | 1.250,00 |
| Tradegate | 12,20EUR | 20:55 | 66 | 805,20 |
| L&S | 12,00EUR | 20:50 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 20:31 | ||
| Düsseldorf | 11,80EUR | 19:30 | ||
| Hamburg | 12,10EUR | 08:18 | ||
| Hannover | 12,00EUR | 17:25 | ||
| München | 12,30EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | -12,86 | -4,69 | -17,01 | -26,95 | |
| Volatilität [%] | 44,32 | 43,64 | 34,88 | 35,87 | 30,91 | |
| Sharpe-Ratio | -9,952 | -3,109 | -0,0628 | -0,3524 | -0,2286 | |
| Hoch | 13,50 | 14,50 | 14,90 | 15,60 | 20,60 | |
| Tief | 12,20 | 12,20 | 12,20 | 11,70 | 11,70 | |
| Hist. Kurs | 13,30 | 14,00 | 12,80 | 14,70 | 16,70 | |
| ∅-Preis | 13,10 | 13,78 | 13,50 | 13,62 | 14,95 | |
| ∅-Volumen | 1,88 Tsd. | 1,35 Tsd. | 1,14 Tsd. | 1,24 Tsd. | 812,29 | |
| Max. Verlust [%] | -7,463 | -13,89 | -15,65 | -24,36 | -42,72 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 138 | 509 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 91 | 197 | 736 |
Quotes
- Geld (20:55)11,90
- Brief (20:55)12,20
- Spread (in %)0,3000 (2,52 %)
- Geld Stk.422
- Brief Stk.409
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,20
- Kurs (20:55)12,20
- Umsatz EUR805,20
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,50
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3256000005
- WKN858523
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3256000005%2Fkyowa-kirin-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kyowa Kirin Co. Ltd.","params":{"isin":"JP3256000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}