Kurita Water Industries Ltd.
Registered Shares o.N.
ISIN: JP3270000007WKN: 851119Symbol: KWIWährung: EUR
40,18 EUR
-0,84 %
-0,34
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F"},"main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 40,62EUR | 09:10 | ||
| Quotrix | 40,72EUR | 07:57 | ||
| Stuttgart | 40,60EUR | 08:20 | ||
| München | 40,38EUR | 08:10 | ||
| Düsseldorf | 40,46EUR | 08:10 | ||
| Hannover | 40,38EUR | 08:26 | ||
| Berlin | 40,38EUR | 08:10 | ||
| Frankfurt | 40,40EUR | 08:04 | ||
| Tradegate | 40,18EUR | 17.05. | 45 | 1.808,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +12,93 | +29,20 | +5,07 | +11,61 | +85,59 |
| Volatilität [%] | 39,52 | 29,96 | 33,25 | 31,88 | 34,96 | 43,34 |
| Sharpe-Ratio | 1,307 | 5,142 | 1,662 | 0,2497 | 0,2213 | 0,4973 |
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | 48,28 | 48,28 |
| Tief | 38,88 | 35,54 | 30,40 | 27,04 | 27,04 | 17,30 |
| Hist. Kurs | 39,80 | 35,58 | 31,10 | 38,24 | 36,00 | 21,65 |
| Gehand. Stk. | 80,42 Tsd. | 207,62 Tsd. | 1,73 Mio. | 3,47 Mio. | 7,63 Mio. | 10,40 Mio. |
| Max. Verlust | -2,991 | -3,002 | -10,88 | -31,85 | -42,85 | -42,85 |
Quotes
- Geld (08:53)40,60
- Brief (08:53)40,98
- Spread (in %)0,3800 (0,94 %)
- Geld Stk.123
- Brief Stk.74
Kursdaten
- Eröffnungskurs40,82
- Tageshoch40,82
- Tagestief40,18
- Kurs (17.05.2024)40,18
- Umsatz EUR1.808,10
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,52
- Vortag-Tief40,00
- Vortag-Schlusskurs40,52
Stammdaten
- WertpapiertypAktie
- ISINJP3270000007
- WKN851119
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3270000007%2Fkurita-water-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kurita Water Industries Ltd.","params":{"isin":"JP3270000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}