Credit Saison Co. Ltd.
Registered Shares o.N.
ISIN: JP3271400008WKN: 858069Symbol: QC9Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,20EUR | 06.02. | ||
| Düsseldorf | 24,00EUR | 06.02. | ||
| Frankfurt | 23,80EUR | 06.02. | ||
| München | 24,00EUR | 06.02. | ||
| Tradegate | 23,40EUR | 06.02. | ||
| Quotrix | 24,00EUR | 05.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +4,46 | +2,63 | +4,46 | ||
| Volatilität [%] | 29,59 | 28,24 | 22,97 | 35,53 | ||
| Sharpe-Ratio | -7,168 | 1,798 | 0,2521 | 0,2442 | ||
| Hoch | 24,40 | 24,40 | 24,40 | 24,80 | ||
| Tief | 23,40 | 22,40 | 21,00 | 17,80 | ||
| Hist. Kurs | 24,40 | 22,40 | 22,80 | 22,40 | ||
| ∅-Preis | 23,90 | 24,08 | 22,53 | 22,50 | ||
| ∅-Volumen | 3,900 | 438,72 | 431,31 | 633,50 | ||
| Max. Verlust [%] | -4,098 | -4,098 | -13,93 | -25,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 99 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 144 | 241 |
Quotes
- Geld (06.02.)24,40
- Brief (06.02.)25,00
- Spread (in %)0,6000 (2,46 %)
- Geld Stk.207
- Brief Stk.199
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (06.02.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3271400008
- WKN858069
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3271400008%2Fcredit-saison-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Saison Co. Ltd.","params":{"isin":"JP3271400008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}