Koei Tecmo Holdings Co. Ltd. Aktie - Aktienkurs - JP3283460008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,80EUR	24.10.	424	5.003,20
Berlin	11,90EUR	24.10.
Düsseldorf	11,70EUR	24.10.
Frankfurt	11,90EUR	24.10.
Tradegate	12,00EUR	24.10.
Quotrix	12,00EUR	24.10.
Stuttgart	11,80EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,51	+10,28	-16,31	+32,58
Volatilität [%]	27,94	41,62	35,62	33,19
Sharpe-Ratio	6,202	2,977	-0,8490	0,9492
Hoch	12,00	12,00	15,40	15,40
Tief	11,10	10,40	9,800	8,750
Hist. Kurs	11,40	10,70	14,10	8,900
∅-Preis	11,63	11,27	12,49	12,04
∅-Volumen	840,93	229,35	184,49	197,56
Max. Verlust [%]	-1,709	-6,957	-33,77	-33,77
Max. Verlustperiode (Handelstage)	2	3	122	122
Max. Verlustperiode (Kalendertage)	2	5	170	170

Quotes

Geld (24.10.)11,80
Brief (24.10.)12,00
Spread (in %)0,2000 (1,69 %)
Geld Stk.847
Brief Stk.847

Kursdaten

Eröffnungskurs11,80
Tageshoch12,00
Tagestief11,70
Kurs (24.10.2025)11,80
Umsatz EUR5.003,20
Gehand. Stk.424

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch12,00
Vortag-Tief11,30
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINJP3283460008
WKNA0RLRP
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}