Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
11,90 EUR
-1,65 %
-0,20
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,10EUR | 08:13 | ||
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 12,10EUR | 08:05 | ||
| L&S | 11,90EUR | 10:32 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 07:39 | ||
| Tradegate | 12,40EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | +39,18 | ||||
| Volatilität [%] | 24,93 | 29,36 | 28,79 | 29,33 | ||
| Sharpe-Ratio | 4,214 | 0,7218 | -0,2071 | 1,251 | ||
| Hoch | 12,40 | 12,50 | 15,40 | 314,00 | ||
| Tief | 11,80 | 11,20 | 11,20 | 8,500 | ||
| Hist. Kurs | 11,90 | 11,90 | 12,60 | 8,550 | ||
| ∅-Preis | 12,10 | 11,86 | 13,08 | 11,76 | ||
| ∅-Volumen | 67,89 | 141,30 | ||||
| Max. Verlust [%] | -1,626 | -6,612 | -25,17 | -25,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 104 | 104 |
Quotes
- Geld (10:32)11,90
- Brief (10:32)12,30
- Spread (in %)0,4000 (3,36 %)
- Geld Stk.2.266
- Brief Stk.2.266
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,90
- Kurs (10:32)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,00
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}