Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
9,550 EUR
-0,52 %
-0,050
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,500EUR | 09:30 | ||
| Hamburg | 9,450EUR | 08:19 | ||
| Hannover | 9,450EUR | 08:19 | ||
| L&S | 9,550EUR | 10:01 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 09:33 | ||
| Tradegate | 9,650EUR | 21.10. | 5 | 48,25 |
| Frankfurt | 9,400EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +2,69 | +5,52 | -16,96 | ||
| Volatilität [%] | 38,17 | 27,38 | 33,46 | 35,22 | ||
| Sharpe-Ratio | 6,159 | 1,440 | 0,4499 | -0,3912 | ||
| Hoch | 9,850 | 9,850 | 9,850 | 12,20 | ||
| Tief | 9,050 | 8,750 | 7,500 | 7,500 | ||
| Hist. Kurs | 9,250 | 9,300 | 9,050 | 11,50 | ||
| ∅-Preis | 9,470 | 9,216 | 8,590 | 9,291 | ||
| ∅-Volumen | 1,01 Tsd. | 230,15 | 817,57 | 1,08 Tsd. | ||
| Max. Verlust [%] | -1,538 | -4,839 | -15,47 | -35,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 124 | 343 |
Quotes
- Geld (10:07)9,550
- Brief (10:07)9,850
- Spread (in %)0,3000 (3,14 %)
- Geld Stk.2.867
- Brief Stk.2.867
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,700
- Tagestief9,450
- Kurs (10:01)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,500
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}