Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
8,500 EUR
-1,73 %
-0,150
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 19:12 | 67 | 582,90 |
| Düsseldorf | 8,350EUR | 19:31 | ||
| L&S | 8,500EUR | 21:59 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 21:56 | ||
| Frankfurt | 8,500EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | -10,53 | -27,97 | -39,29 | ||
| Volatilität [%] | 82,20 | 48,09 | 37,46 | 36,40 | ||
| Sharpe-Ratio | -6,512 | -2,278 | -1,574 | -1,189 | ||
| Hoch | 9,950 | 9,950 | 12,20 | 15,40 | ||
| Tief | 8,300 | 8,200 | 8,000 | 8,000 | ||
| Hist. Kurs | 9,450 | 9,500 | 11,80 | 14,00 | ||
| ∅-Preis | 9,220 | 8,910 | 9,986 | 11,28 | ||
| ∅-Volumen | 976,80 | 3,52 Tsd. | 1,36 Tsd. | 735,37 | ||
| Max. Verlust [%] | -12,18 | -12,18 | -30,08 | -45,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 162 | 351 |
Quotes
- Geld (22:11)8,500
- Brief (22:11)8,700
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.9.222
- Brief Stk.9.222
Kursdaten
- Eröffnungskurs8,550
- Tageshoch8,550
- Tagestief8,300
- Kurs (21:59)8,500
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,850
- Vortag-Tief8,450
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}