Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
7,900 EUR
+3,27 %
+0,250
Börse:
Stand:
11:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,100EUR | 21:56 | 1.300 | 10.530,00 |
| Tradegate | 8,200EUR | 13:29 | 505 | 4.141,00 |
| Düsseldorf | 8,050EUR | 19:30 | ||
| Frankfurt | 7,700EUR | 08:24 | ||
| L&S | 7,900EUR | 11:10 | ||
| Quotrix | 8,000EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -5,39 | -28,18 | -41,91 | ||
| Volatilität [%] | 35,65 | 33,02 | 39,80 | 37,78 | ||
| Sharpe-Ratio | -10,10 | -3,235 | -1,747 | -1,380 | ||
| Hoch | 8,150 | 8,450 | 11,30 | 14,30 | ||
| Tief | 7,500 | 7,500 | 7,500 | 7,500 | ||
| Hist. Kurs | 8,100 | 8,350 | 11,00 | 13,60 | ||
| ∅-Preis | 7,900 | 8,102 | 9,159 | 10,53 | ||
| ∅-Volumen | 595,62 | 1,54 Tsd. | 819,20 | |||
| Max. Verlust [%] | -6,135 | -8,383 | -30,45 | -45,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 352 |
Quotes
- Geld (11:53)7,900
- Brief (11:53)8,200
- Spread (in %)0,3000 (3,80 %)
- Geld Stk.3.599
- Brief Stk.3.599
Kursdaten
- Eröffnungskurs7,900
- Tageshoch8,000
- Tagestief7,850
- Kurs (11:10)7,900
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,950
- Vortag-Tief7,500
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}