Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
14,60 EUR
+2,10 %
+0,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,70EUR | 30.04. | ||
| Berlin | 15,00EUR | 30.04. | ||
| Frankfurt | 15,00EUR | 30.04. | ||
| Lang & Schwarz | 14,60EUR | 30.04. | ||
| Quotrix | 15,20EUR | 30.04. | ||
| Stuttgart | 14,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +19,67 | +58,70 | +71,76 | ||
| Volatilität [%] | 34,55 | 38,47 | 29,89 | 35,65 | ||
| Sharpe-Ratio | -2,477 | 5,241 | 3,099 | 1,577 | ||
| Hoch | 14,90 | 14,90 | 14,90 | 314,00 | ||
| Tief | 13,80 | 11,80 | 8,750 | 7,100 | ||
| Hist. Kurs | 14,50 | 12,20 | 9,200 | 8,500 | ||
| ∅-Preis | 14,24 | 13,36 | 11,68 | 10,18 | ||
| ∅-Volumen | 777,54 | 204,82 | 238,98 | 186,60 | ||
| Max. Verlust [%] | -3,448 | -3,448 | -9,160 | -16,47 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 43 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 61 | 72 |
Quotes
- Geld (30.04.)14,60
- Brief (30.04.)15,60
- Spread (in %)1,0000 (6,85 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs14,30
- Tageshoch15,10
- Tagestief13,90
- Kurs (30.04.2025)14,60
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,90
- Vortag-Tief14,20
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}