Koei Tecmo Holdings Co. Ltd. Aktie - Aktienkurs - JP3283460008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,900EUR	23.07.	4	31,60
Düsseldorf	7,800EUR	23.07.
Frankfurt	7,700EUR	23.07.
L&S	7,900EUR	23.07.
Quotrix	8,000EUR	23.07.
Stuttgart	7,800EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,19	-2,44	-14,89	-34,43	-46,67
Volatilität [%]	42,18	26,46	38,94	34,75	32,56
Sharpe-Ratio	-2,613	0,0511	-0,5859	-1,122	-0,5355
Hoch	8,600	8,700	10,60	12,50	16,00
Tief	8,000	8,000	7,750	7,750	7,300
Hist. Kurs	8,350	8,200	9,400	12,20	15,00
∅-Preis	8,380	8,420	8,730	9,968	10,95
∅-Volumen		0,3909	79,11	54,30	45,59
Max. Verlust [%]	-4,651	-5,747	-25,00	-37,60	-54,38
Max. Verlustperiode (Handelstage)	2	10	89	219	726
Max. Verlustperiode (Kalendertage)	2	14	128	345	1.091

Quotes

Geld (23.07.)7,900
Brief (23.07.)8,000
Spread (in %)0,1000 (1,27 %)
Geld Stk.633
Brief Stk.627

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief8,000
Kurs (23.07.2026)8,000

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,200
Vortag-Tief8,200
Vortag-Schlusskurs8,200

Stammdaten

WertpapiertypAktie
ISINJP3283460008
WKNA0RLRP
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}