Koei Tecmo Holdings Co. Ltd. Aktie - Aktienkurs - JP3283460008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,500EUR	09:30
Hamburg	9,450EUR	08:19
Hannover	9,450EUR	08:19
L&S	9,550EUR	10:01
Quotrix	9,750EUR	07:27
Stuttgart	9,550EUR	09:33
Tradegate	9,650EUR	21.10.	5	48,25
Frankfurt	9,400EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,03	+2,73	+6,82	-19,66	-24,19
Volatilität [%]	37,73	22,48	28,01	36,11	35,53
Sharpe-Ratio	8,193	1,442	0,5247	-0,4826	-0,1352
Hoch	9,500	9,500	9,500	11,90	15,20
Tief	8,950	8,700	7,450	7,450	7,050
Hist. Kurs	8,950	9,150	8,800	11,70	12,40
∅-Preis	9,240	9,018	8,387	9,143	10,32
∅-Volumen			44,26	42,13	145,51
Max. Verlust [%]	-1,053	-4,918	-15,34	-37,39	-50,99
Max. Verlustperiode (Handelstage)	1	16	84	243	372
Max. Verlustperiode (Kalendertage)	3	22	119	351	532

Quotes

Geld (08:24)9,400
Brief (08:24)10,000
Spread (in %)0,6000 (6,38 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,400
Tageshoch9,400
Tagestief9,400
Kurs (21.10.2026)9,400

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,500
Vortag-Tief9,500
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINJP3283460008
WKNA0RLRP
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}