Koei Tecmo Holdings Co. Ltd. Aktie - Aktienkurs - JP3283460008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,700EUR	19:12	67	582,90
Düsseldorf	8,350EUR	19:31
L&S	8,500EUR	21:59
Quotrix	8,550EUR	07:27
Stuttgart	8,500EUR	21:56
Frankfurt	8,500EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,08	-8,11	-28,57	-40,14	-44,08
Volatilität [%]	21,75	37,54	43,06	36,39	35,39
Sharpe-Ratio	-18,32	-2,729	-1,458	-1,288	-0,4214
Hoch	9,050	9,250	11,90	15,20	16,40
Tief	8,500	8,200	8,100	8,100	7,050
Hist. Kurs	9,050	9,250	11,90	14,20	15,20
∅-Preis	8,860	8,674	9,894	11,29	11,36
∅-Volumen			39,88	177,22	144,18
Max. Verlust [%]	-6,077	-11,35	-31,93	-46,71	-57,01
Max. Verlustperiode (Handelstage)	4	20	115	244	746
Max. Verlustperiode (Kalendertage)	6	30	170	351	1.073

Quotes

Geld (16:59)8,250
Brief (16:59)8,850
Spread (in %)0,6000 (7,27 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,500
Tageshoch8,500
Tagestief8,500
Kurs (23.04.2026)8,500

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,800
Vortag-Tief8,800
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINJP3283460008
WKNA0RLRP
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}