Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
7,800 EUR
-3,70 %
-0,300
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,900EUR | 23.07. | 4 | 31,60 |
| Düsseldorf | 7,800EUR | 23.07. | ||
| Frankfurt | 7,700EUR | 23.07. | ||
| L&S | 7,900EUR | 23.07. | ||
| Quotrix | 8,000EUR | 23.07. | ||
| Stuttgart | 7,800EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -2,50 | -16,58 | -35,00 | ||
| Volatilität [%] | 47,47 | 32,80 | 43,72 | 38,04 | ||
| Sharpe-Ratio | -0,6675 | 0,5491 | -0,4885 | -0,8919 | ||
| Hoch | 8,500 | 8,650 | 10,40 | 12,30 | ||
| Tief | 7,750 | 7,750 | 7,550 | 7,550 | ||
| Hist. Kurs | 8,150 | 8,000 | 9,350 | 12,00 | ||
| ∅-Preis | 8,290 | 8,305 | 8,662 | 9,940 | ||
| ∅-Volumen | 793,77 | 488,60 | ||||
| Max. Verlust [%] | -4,706 | -6,358 | -27,40 | -38,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 89 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 128 | 272 |
Quotes
- Geld (23.07.)7,800
- Brief (23.07.)8,000
- Spread (in %)0,2000 (2,56 %)
- Geld Stk.805
- Brief Stk.780
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,750
- Kurs (23.07.2026)7,800
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,150
- Vortag-Tief8,050
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}