Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPWährung: EUR
8,100 EUR
+7,28 %
+0,550
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,100EUR | 08.06. | 1.300 | 10.530,00 |
| Tradegate | 8,200EUR | 08.06. | 505 | 4.141,00 |
| Düsseldorf | 8,050EUR | 08.06. | ||
| Frankfurt | 7,700EUR | 08.06. | ||
| L&S | 7,900EUR | 08.06. | ||
| Quotrix | 8,000EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -26,36 | -41,30 | |||
| Volatilität [%] | 34,80 | 34,57 | 42,25 | 36,26 | ||
| Sharpe-Ratio | -12,73 | -3,556 | -1,690 | -1,533 | ||
| Hoch | 8,150 | 8,400 | 11,00 | 14,00 | ||
| Tief | 7,550 | 7,550 | 7,550 | 7,550 | ||
| Hist. Kurs | 8,100 | 8,350 | 11,00 | 13,80 | ||
| ∅-Preis | 7,870 | 8,102 | 9,182 | 10,58 | ||
| ∅-Volumen | 603,96 | 388,79 | ||||
| Max. Verlust [%] | -7,362 | -10,12 | -31,36 | -46,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 121 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 352 |
Quotes
- Geld (08.06.)8,050
- Brief (08.06.)8,200
- Spread (in %)0,1500 (1,86 %)
- Geld Stk.773
- Brief Stk.1.220
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,100
- Tagestief7,900
- Kurs (08.06.2026)8,100
- Umsatz EUR10.530,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung7,800
- Vortag-Hoch7,900
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}