Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPSymbol: 85TWährung: EUR
8,700 EUR
-2,79 %
-0,250
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,700EUR | 19:12 | 67 | 582,90 |
| Düsseldorf | 8,350EUR | 19:31 | ||
| Frankfurt | 8,250EUR | 22:56 | ||
| L&S | 8,500EUR | 21:59 | ||
| Quotrix | 8,550EUR | 07:27 | ||
| Stuttgart | 8,500EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,95 | -6,95 | -27,50 | |||
| Volatilität [%] | 98,00 | 51,70 | 36,55 | |||
| Sharpe-Ratio | -1,733 | -0,8494 | -1,532 | |||
| Hoch | 10,00 | 10,00 | 12,00 | |||
| Tief | 8,650 | 8,450 | 8,450 | |||
| Hist. Kurs | 9,250 | 9,350 | 12,00 | |||
| ∅-Preis | 9,360 | 9,043 | 10,19 | |||
| ∅-Volumen | 4,53 Tsd. | 6,98 Tsd. | 2,47 Tsd. | |||
| Max. Verlust [%] | -10,50 | -10,50 | -29,58 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 |
Quotes
- Geld (21:54)8,500
- Brief (21:54)8,700
- Spread (in %)0,2000 (2,35 %)
- Geld Stk.360
- Brief Stk.350
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,700
- Tagestief8,650
- Kurs (19:12)8,700
- Umsatz EUR582,90
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung8,950
- Vortag-Hoch8,950
- Vortag-Tief8,950
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}