Koei Tecmo Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3283460008WKN: A0RLRPSymbol: 85TWährung: EUR
9,650 EUR
-1,53 %
-0,150
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,500EUR | 09:30 | ||
| Hamburg | 9,450EUR | 08:19 | ||
| Hannover | 9,450EUR | 08:19 | ||
| L&S | 9,550EUR | 10:01 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 09:33 | ||
| Tradegate | 9,650EUR | 21.10. | 5 | 48,25 |
| Frankfurt | 9,400EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +3,21 | +3,21 | -18,91 | ||
| Volatilität [%] | 28,92 | 33,50 | 39,41 | 37,82 | ||
| Sharpe-Ratio | 18,45 | 1,783 | 0,3755 | -0,3736 | ||
| Hoch | 9,900 | 9,900 | 9,900 | 12,00 | ||
| Tief | 9,000 | 9,000 | 7,700 | 7,700 | ||
| Hist. Kurs | 9,000 | 9,350 | 9,350 | 11,90 | ||
| ∅-Preis | 9,500 | 9,380 | 8,716 | 9,467 | ||
| ∅-Volumen | 1,37 Tsd. | 379,01 | 1,38 Tsd. | 1,91 Tsd. | ||
| Max. Verlust [%] | -0,5076 | -6,736 | -17,65 | -35,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 128 | 361 |
Quotes
- Geld (10:08)9,550
- Brief (10:08)9,800
- Spread (in %)0,2500 (2,62 %)
- Geld Stk.525
- Brief Stk.509
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief9,650
- Kurs (21.10.2026)9,650
- Umsatz EUR48,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung9,900
- Vortag-Hoch9,900
- Vortag-Tief9,800
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINJP3283460008
- WKNA0RLRP
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3283460008%2Fkoei-tecmo-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koei Tecmo Holdings Co. Ltd.","params":{"isin":"JP3283460008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}