Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
42,80 EUR
+0,47 %
+0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,40EUR | 29.08. | 87 | 3.775,80 |
| L&S | 42,80EUR | 29.08. | ||
| Quotrix | 44,20EUR | 29.08. | ||
| Stuttgart | 43,20EUR | 29.08. | ||
| Düsseldorf | 43,00EUR | 29.08. | ||
| Frankfurt | 43,60EUR | 29.08. | ||
| München | 43,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | -14,40 | -4,46 | +98,15 | +193,15 | |
| Volatilität [%] | 15,71 | 17,16 | 30,69 | 32,61 | 32,54 | 30,48 |
| Sharpe-Ratio | -0,0635 | 3,462 | -0,9134 | -0,0371 | 0,7879 | 0,7775 |
| Hoch | 44,60 | 44,60 | 51,50 | 58,00 | 58,00 | 58,00 |
| Tief | 42,20 | 39,40 | 39,20 | 35,20 | 20,20 | 13,50 |
| Hist. Kurs | 42,80 | 40,60 | 50,00 | 44,80 | 21,60 | 14,60 |
| ∅-Preis | 42,70 | 41,50 | 44,65 | 46,02 | 34,90 | 27,92 |
| ∅-Volumen | 23,51 | 26,90 | 192,89 | 257,64 | 241,95 | |
| Max. Verlust [%] | -0,9346 | -2,956 | -23,50 | -32,07 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 179 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 129 | 261 | 261 | 261 |
Quotes
- Geld (29.08.)42,80
- Brief (29.08.)43,60
- Spread (in %)0,8000 (1,87 %)
- Geld Stk.470
- Brief Stk.470
Kursdaten
- Eröffnungskurs42,60
- Tageshoch44,60
- Tagestief42,60
- Kurs (29.08.2025)42,80
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,80
- Vortag-Tief42,40
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}