Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
9,900 EUR
-1,98 %
-0,200
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 16.04. | 1 | 9,900 |
| Quotrix | 10,10EUR | 16.04. | ||
| Stuttgart | 10,00EUR | 16.04. | ||
| Frankfurt | 10,00EUR | 16.04. | ||
| München | 10,00EUR | 16.04. | ||
| Düsseldorf | 9,850EUR | 16.04. | ||
| Tradegate | 10,20EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +14,58 | +1,43 | +113,36 | +191,24 | |
| Volatilität [%] | 14,48 | 28,01 | 38,33 | 33,42 | 34,50 | 31,14 |
| Sharpe-Ratio | 8,564 | 5,409 | 0,9741 | 0,2102 | 0,8550 | 0,7782 |
| Hoch | 10,20 | 10,20 | 11,10 | 11,10 | 11,60 | 11,60 |
| Tief | 9,700 | 8,350 | 7,900 | 7,840 | 4,360 | 3,094 |
| Hist. Kurs | 9,900 | 8,950 | 8,640 | 9,760 | 4,640 | 3,399 |
| ∅-Preis | 9,950 | 9,279 | 8,925 | 8,784 | 7,881 | 6,282 |
| ∅-Volumen | 1,279 | 964,07 | 486,15 | 412,76 | 274,41 | |
| Max. Verlust [%] | -0,5051 | -3,352 | -16,50 | -23,50 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 206 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 61 | 296 | 490 | 490 |
Quotes
- Geld (16.04.)9,900
- Brief (16.04.)10,100
- Spread (in %)0,2000 (2,02 %)
- Geld Stk.9.915
- Brief Stk.9.915
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,100
- Tagestief9,850
- Kurs (16.04.2026)9,900
- Umsatz EUR9,900
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung9,950
- Vortag-Hoch10,100
- Vortag-Tief9,950
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}