Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
48,60 EUR
+0,83 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,60EUR | 30.04. | ||
| Quotrix | 48,80EUR | 30.04. | ||
| Stuttgart | 48,20EUR | 30.04. | ||
| Düsseldorf | 48,40EUR | 30.04. | ||
| München | 48,60EUR | 30.04. | ||
| Frankfurt | 48,60EUR | 30.04. | ||
| Tradegate | 51,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | +2,53 | +10,96 | +45,51 | +149,23 | +185,88 |
| Volatilität [%] | 42,14 | 52,10 | 37,83 | 37,58 | 32,47 | 31,20 |
| Sharpe-Ratio | -8,442 | 0,6118 | 0,6539 | 1,097 | 1,011 | 0,7468 |
| Hoch | 51,00 | 51,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 47,20 | 43,60 | 35,20 | 29,40 | 18,90 | 13,50 |
| Hist. Kurs | 51,00 | 47,40 | 43,80 | 33,40 | 19,50 | 17,00 |
| ∅-Preis | 48,68 | 47,82 | 47,99 | 43,23 | 32,34 | 26,10 |
| ∅-Volumen | 49,05 | 375,56 | 202,95 | 260,66 | 242,49 | |
| Max. Verlust [%] | -6,275 | -7,184 | -28,97 | -28,97 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 92 | 92 | 141 | 296 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 139 | 139 | 203 | 422 |
Quotes
- Geld (30.04.)48,60
- Brief (30.04.)49,40
- Spread (in %)0,8000 (1,65 %)
- Geld Stk.415
- Brief Stk.415
Kursdaten
- Eröffnungskurs48,20
- Tageshoch48,80
- Tagestief48,00
- Kurs (30.04.2025)48,60
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,40
- Vortag-Tief48,00
- Vortag-Schlusskurs48,20
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}