Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
8,200 EUR
-1,20 %
-0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,200EUR | 09.01. | 720 | 5.904,00 |
| Tradegate | 8,250EUR | 09.01. | 380 | 3.135,00 |
| L&S | 8,200EUR | 09.01. | 1 | 8,200 |
| Stuttgart | 8,300EUR | 09.01. | ||
| Düsseldorf | 8,100EUR | 09.01. | ||
| Frankfurt | 8,050EUR | 09.01. | ||
| München | 8,250EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,89 | -6,39 | -0,49 | -10,09 | +91,59 | +167,97 |
| Volatilität [%] | 41,07 | 41,41 | 28,05 | 32,33 | 32,89 | 30,26 |
| Sharpe-Ratio | -14,19 | -1,767 | 0,1201 | -0,1894 | 0,7648 | 0,7320 |
| Hoch | 9,250 | 9,250 | 9,250 | 10,30 | 11,60 | 11,60 |
| Tief | 7,900 | 7,900 | 7,840 | 7,840 | 4,080 | 3,000 |
| Hist. Kurs | 9,100 | 8,760 | 8,240 | 9,120 | 4,280 | 3,060 |
| ∅-Preis | 8,810 | 8,747 | 8,468 | 8,813 | 7,465 | 5,974 |
| ∅-Volumen | 1,51 Tsd. | 418,09 | 201,47 | 135,84 | 289,85 | 238,71 |
| Max. Verlust [%] | -8,791 | -8,791 | -10,45 | -23,50 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 181 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 46 | 261 | 393 | 393 |
Quotes
- Geld (09.01.)8,200
- Brief (09.01.)8,450
- Spread (in %)0,2500 (3,05 %)
- Geld Stk.2.417
- Brief Stk.2.417
Kursdaten
- Eröffnungskurs8,300
- Tageshoch8,400
- Tagestief7,900
- Kurs (09.01.2026)8,200
- Umsatz EUR8,200
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,200
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}