Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
43,00 EUR
-1,38 %
-0,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 17.10. | 220 | 9.328,00 |
| Frankfurt | 43,00EUR | 17.10. | 120 | 5.160,00 |
| L&S | 43,00EUR | 17.10. | ||
| Quotrix | 43,00EUR | 17.10. | ||
| Stuttgart | 42,60EUR | 17.10. | ||
| Düsseldorf | 42,80EUR | 17.10. | ||
| München | 43,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -14,00 | -3,59 | +93,69 | +196,55 | |
| Volatilität [%] | 41,92 | 27,83 | 24,21 | 29,43 | 31,87 | 30,82 |
| Sharpe-Ratio | 4,040 | 0,0616 | -1,188 | -0,0439 | 0,7727 | 0,7810 |
| Hoch | 43,60 | 43,60 | 50,00 | 58,00 | 58,00 | 58,00 |
| Tief | 40,80 | 40,40 | 39,60 | 39,60 | 20,40 | 13,70 |
| Hist. Kurs | 41,60 | 43,00 | 50,00 | 44,60 | 22,20 | 14,50 |
| ∅-Preis | 42,50 | 42,05 | 43,34 | 45,56 | 35,95 | 28,75 |
| ∅-Volumen | 860,00 | 234,55 | 43,40 | 105,72 | 264,46 | 315,67 |
| Max. Verlust [%] | -1,923 | -6,047 | -20,80 | -31,72 | -35,22 | -35,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 126 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 177 | 310 | 310 | 310 |
Quotes
- Geld (17.10.)43,20
- Brief (17.10.)43,60
- Spread (in %)0,4000 (0,93 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs42,60
- Tageshoch43,00
- Tagestief42,60
- Kurs (17.10.2025)43,00
- Umsatz EUR5.160,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}