Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,550EUR | 21:16 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 20:17 | ||
| Düsseldorf | 9,450EUR | 19:31 | ||
| München | 9,550EUR | 08:07 | ||
| Tradegate | 9,550EUR | 27.02. | 25 | 238,75 |
| Frankfurt | 9,550EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,06 | +6,70 | +9,52 | -5,45 | +121,06 | +187,65 |
| Volatilität [%] | 37,00 | 48,24 | 33,17 | 29,62 | 32,26 | 31,04 |
| Sharpe-Ratio | 1,876 | 1,965 | 0,6635 | -0,1074 | 0,9072 | 0,7599 |
| Hoch | 9,550 | 10,30 | 10,30 | 10,30 | 11,60 | 11,60 |
| Tief | 9,150 | 8,750 | 8,000 | 7,920 | 4,320 | 3,140 |
| Hist. Kurs | 9,450 | 8,950 | 8,720 | 10,10 | 4,320 | 3,320 |
| ∅-Preis | 9,380 | 9,375 | 8,742 | 8,853 | 7,724 | 6,157 |
| ∅-Volumen | 14,33 | 110,78 | 56,03 | 258,17 | 262,08 | |
| Max. Verlust [%] | -3,175 | -11,17 | -12,57 | -22,35 | -35,22 | -35,22 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 30 | 240 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 42 | 346 | 443 | 443 |
Quotes
- Geld (17:31)9,500
- Brief (17:31)9,700
- Spread (in %)0,2000 (2,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,550
- Kurs (27.02.2026)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,350
- Vortag-Hoch9,350
- Vortag-Tief9,350
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}