Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
8,250 EUR
-6,25 %
-0,550
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,200EUR | 09.01. | 720 | 5.904,00 |
| Tradegate | 8,250EUR | 09.01. | 380 | 3.135,00 |
| L&S | 8,200EUR | 09.01. | 1 | 8,200 |
| Stuttgart | 8,300EUR | 09.01. | ||
| Düsseldorf | 8,100EUR | 09.01. | ||
| Frankfurt | 8,050EUR | 09.01. | ||
| München | 8,250EUR | 09.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,84 | -7,92 | -1,32 | -19,12 | ||
| Volatilität [%] | 30,83 | 50,10 | 29,06 | 34,79 | ||
| Sharpe-Ratio | -8,003 | -0,3177 | 0,4193 | -0,3120 | ||
| Hoch | 9,150 | 9,300 | 9,300 | 10,30 | ||
| Tief | 8,200 | 8,200 | 7,840 | 7,840 | ||
| Hist. Kurs | 9,150 | 8,960 | 8,360 | 10,20 | ||
| ∅-Preis | 9,010 | 8,874 | 8,521 | 8,898 | ||
| ∅-Volumen | 1,43 Tsd. | 2,09 Tsd. | 648,09 | 456,48 | ||
| Max. Verlust [%] | -3,825 | -6,696 | -7,930 | -23,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 25 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 35 | 253 |
Quotes
- Geld (09.01.)8,300
- Brief (09.01.)8,400
- Spread (in %)0,1000 (1,20 %)
- Geld Stk.605
- Brief Stk.593
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,250
- Tagestief8,200
- Kurs (09.01.2026)8,250
- Umsatz EUR3.135,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung8,800
- Vortag-Hoch8,800
- Vortag-Tief8,800
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}