Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
48,20 EUR
+1,26 %
+0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 48,60EUR | 30.04. | ||
| Quotrix | 48,80EUR | 30.04. | ||
| Stuttgart | 48,20EUR | 30.04. | ||
| Düsseldorf | 48,40EUR | 30.04. | ||
| München | 48,60EUR | 30.04. | ||
| Frankfurt | 48,60EUR | 30.04. | ||
| Tradegate | 51,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +1,26 | +10,05 | +44,31 | +149,74 | +175,43 |
| Volatilität [%] | 37,90 | 38,48 | 35,49 | 35,37 | 30,22 | 30,57 |
| Sharpe-Ratio | -6,829 | 0,1316 | 0,6011 | 1,103 | 1,059 | 0,7309 |
| Hoch | 49,60 | 49,80 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 47,20 | 44,00 | 40,80 | 29,60 | 19,10 | 13,60 |
| Hist. Kurs | 49,60 | 47,60 | 43,80 | 33,40 | 19,30 | 17,50 |
| ∅-Preis | 47,80 | 47,10 | 47,52 | 42,91 | 32,24 | 26,10 |
| ∅-Volumen | 237,14 | 56,14 | 76,32 | 129,61 | 213,81 | |
| Max. Verlust [%] | -4,839 | -7,563 | -29,66 | -29,66 | -34,80 | -34,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 93 | 93 | 140 | 317 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 140 | 140 | 201 | 455 |
Kursdaten
- Eröffnungskurs47,80
- Tageshoch48,20
- Tagestief47,80
- Kurs (30.04.2025)48,20
Kursdaten Vortag
- Vortag-Eröffnung47,60
- Vortag-Hoch47,60
- Vortag-Tief47,60
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}