Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Währung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,900EUR | 16.04. | 1 | 9,900 |
| Quotrix | 10,10EUR | 16.04. | ||
| Stuttgart | 10,00EUR | 16.04. | ||
| Frankfurt | 10,00EUR | 16.04. | ||
| München | 10,00EUR | 16.04. | ||
| Düsseldorf | 9,850EUR | 16.04. | ||
| Tradegate | 10,20EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +11,11 | +16,28 | +3,73 | +113,68 | +192,74 |
| Volatilität [%] | 11,92 | 33,29 | 39,69 | 33,02 | 32,57 | 29,82 |
| Sharpe-Ratio | 13,03 | 4,399 | 0,9757 | 0,2459 | 0,8755 | 0,7966 |
| Hoch | 10,20 | 10,20 | 10,40 | 10,40 | 11,60 | 11,60 |
| Tief | 9,700 | 8,350 | 8,000 | 7,840 | 4,480 | 3,134 |
| Hist. Kurs | 9,850 | 9,000 | 8,600 | 9,640 | 4,680 | 3,416 |
| ∅-Preis | 9,960 | 9,300 | 8,914 | 8,740 | 7,851 | 6,272 |
| ∅-Volumen | 821,35 | 502,16 | 238,87 | 212,03 | ||
| Max. Verlust [%] | -4,444 | -17,31 | -20,97 | -34,80 | -34,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 41 | 205 | 336 | 336 | |
| Max. Verlustperiode (Kalendertage) | 11 | 61 | 295 | 491 | 491 |
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief9,90
- Kurs (16.04.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,10
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}