Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
43,00 EUR
+1,42 %
+0,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 07:25 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Tradegate | 43,40EUR | 29.08. | 87 | 3.775,80 |
| Stuttgart | 43,20EUR | 29.08. | ||
| Düsseldorf | 43,00EUR | 29.08. | ||
| Frankfurt | 43,60EUR | 29.08. | ||
| München | 43,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +6,97 | -14,00 | -3,59 | +102,83 | +194,52 |
| Volatilität [%] | 16,91 | 15,55 | 27,30 | 31,21 | 31,59 | 29,58 |
| Sharpe-Ratio | 1,332 | 4,874 | -1,032 | -0,0243 | 0,8257 | 0,7961 |
| Hoch | 43,20 | 43,20 | 50,50 | 57,50 | 57,50 | 57,50 |
| Tief | 42,00 | 34,00 | 32,60 | 32,60 | 20,00 | 13,50 |
| Hist. Kurs | 42,80 | 40,20 | 50,00 | 44,60 | 21,20 | 14,60 |
| ∅-Preis | 42,63 | 41,40 | 44,59 | 45,91 | 34,74 | 27,80 |
| ∅-Volumen | 3,813 | 1,929 | 13,91 | 9,195 | ||
| Max. Verlust [%] | -0,9346 | -1,493 | -21,98 | -31,48 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 179 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 128 | 261 | 261 | 261 |
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,20
- Tagestief42,80
- Kurs (29.08.2025)43,00
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,40
- Vortag-Tief42,00
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}