Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
42,80 EUR
-0,93 %
-0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 17.10. | 220 | 9.328,00 |
| Frankfurt | 43,00EUR | 17.10. | 120 | 5.160,00 |
| L&S | 43,00EUR | 17.10. | ||
| Quotrix | 43,00EUR | 17.10. | ||
| Stuttgart | 42,60EUR | 17.10. | ||
| Düsseldorf | 42,80EUR | 17.10. | ||
| München | 43,20EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | -0,47 | -14,40 | -4,04 | +94,55 | +197,22 |
| Volatilität [%] | 27,57 | 27,81 | 25,89 | 29,56 | 31,62 | 29,25 |
| Sharpe-Ratio | 10,44 | -0,1385 | -1,130 | -0,0582 | 0,7821 | 0,8077 |
| Hoch | 43,40 | 43,40 | 50,50 | 57,50 | 57,50 | 57,50 |
| Tief | 40,20 | 40,00 | 32,60 | 32,60 | 20,20 | 13,50 |
| Hist. Kurs | 40,40 | 43,00 | 50,00 | 44,60 | 22,00 | 14,40 |
| ∅-Preis | 42,10 | 41,76 | 43,12 | 45,29 | 35,69 | 28,54 |
| ∅-Volumen | 3,783 | 1,929 | 13,91 | 9,195 | ||
| Max. Verlust [%] | -0,9259 | -6,977 | -21,98 | -31,48 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 126 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 177 | 310 | 310 | 310 |
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,80
- Tagestief42,40
- Kurs (17.10.2025)42,80
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,00
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}