Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
9,450 EUR
-0,53 %
-0,050
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,550EUR | 21:16 | ||
| Quotrix | 9,700EUR | 07:27 | ||
| Stuttgart | 9,550EUR | 20:17 | ||
| Düsseldorf | 9,450EUR | 19:31 | ||
| München | 9,550EUR | 08:07 | ||
| Tradegate | 9,550EUR | 27.02. | 25 | 238,75 |
| Frankfurt | 9,550EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +6,18 | +9,37 | -5,50 | +118,75 | +186,36 |
| Volatilität [%] | 39,29 | 52,27 | 34,97 | 31,24 | 32,57 | 30,07 |
| Sharpe-Ratio | -0,7371 | 1,854 | 0,6674 | -0,0706 | 0,8969 | 0,7743 |
| Hoch | 9,600 | 10,30 | 10,30 | 10,30 | 11,50 | 11,50 |
| Tief | 9,100 | 8,650 | 7,850 | 6,520 | 4,280 | 3,100 |
| Hist. Kurs | 9,550 | 8,900 | 8,640 | 10,00 | 4,320 | 3,300 |
| ∅-Preis | 9,380 | 9,328 | 8,694 | 8,807 | 7,672 | 6,114 |
| ∅-Volumen | 9,600 | 1,548 | 2,688 | 14,28 | 9,368 | |
| Max. Verlust [%] | -3,665 | -10,68 | -12,64 | -21,98 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 32 | 205 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 44 | 295 | 443 | 443 |
Quotes
- Geld (21:11)9,400
- Brief (21:11)9,650
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,350
- Kurs (19:31)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,600
- Vortag-Tief9,500
- Vortag-Schlusskurs9,500
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}