Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
8,600 EUR
+1,78 %
+0,150
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 10:02 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 10:03 | ||
| München | 8,750EUR | 08:16 | ||
| Düsseldorf | 8,600EUR | 09:31 | ||
| Frankfurt | 8,650EUR | 08:15 | ||
| Tradegate | 8,650EUR | 29.05. | 50 | 432,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,95 | -1,83 | -2,71 | +77,69 | +175,64 |
| Volatilität [%] | 29,03 | 49,98 | 43,24 | 34,59 | 34,01 | 31,01 |
| Sharpe-Ratio | -8,781 | -2,931 | -0,0040 | -0,0147 | 0,6513 | 0,7225 |
| Hoch | 9,000 | 9,700 | 10,30 | 10,30 | 11,50 | 11,50 |
| Tief | 8,450 | 8,100 | 7,850 | 6,520 | 4,440 | 3,100 |
| Hist. Kurs | 8,800 | 9,550 | 8,760 | 8,840 | 4,840 | 3,120 |
| ∅-Preis | 8,730 | 9,012 | 9,035 | 8,729 | 8,030 | 6,397 |
| ∅-Volumen | 1,574 | 0,7589 | 14,15 | 8,716 | ||
| Max. Verlust [%] | -5,056 | -15,63 | -21,36 | -21,36 | -35,37 | -35,37 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 72 | 166 | 366 | 366 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 105 | 239 | 534 | 534 |
Quotes
- Geld (09:53)8,600
- Brief (09:53)8,800
- Spread (in %)0,2000 (2,33 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,600
- Kurs (09:31)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,450
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}