Sapporo Holdings Ltd.
Registered Shares o.N.
ISIN: JP3320800000WKN: 851177Symbol: SBWWährung: EUR
8,650 EUR
-3,89 %
-0,350
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 08:10 | ||
| Quotrix | 8,700EUR | 07:27 | ||
| Stuttgart | 8,650EUR | 07:37 | ||
| Tradegate | 8,650EUR | 29.05. | 50 | 432,50 |
| Düsseldorf | 8,450EUR | 29.05. | ||
| Frankfurt | 8,550EUR | 29.05. | ||
| München | 8,750EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,95 | -7,49 | -4,74 | -3,89 | ||
| Volatilität [%] | 27,17 | 56,62 | 43,28 | 34,01 | ||
| Sharpe-Ratio | -9,473 | -1,519 | -0,0593 | -0,0033 | ||
| Hoch | 9,100 | 9,850 | 10,20 | 10,20 | ||
| Tief | 8,650 | 8,150 | 8,150 | 7,840 | ||
| Hist. Kurs | 9,100 | 9,350 | 9,080 | 9,000 | ||
| ∅-Preis | 8,958 | 9,112 | 9,112 | 8,808 | ||
| ∅-Volumen | 239,78 | 1,87 Tsd. | 2,26 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -4,945 | -17,26 | -20,10 | -20,10 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 31 | 118 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 47 | 164 |
Quotes
- Geld (08:07)8,700
- Brief (08:07)8,800
- Spread (in %)0,1000 (1,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs8,650
- Tageshoch8,650
- Tagestief8,650
- Kurs (29.05.2026)8,650
- Umsatz EUR432,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3320800000
- WKN851177
- HerkunftJapan
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3320800000%2Fsapporo-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sapporo Holdings Ltd.","params":{"isin":"JP3320800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}