Citizen Watch Co. Ltd.
Registered Shares o.N.
ISIN: JP3352400000WKN: 856503Währung: EUR
5,950 EUR
-1,65 %
-0,100
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,100EUR | 16:07 | 1 | 6,100 |
| München | 5,950EUR | 08:11 | ||
| Berlin | 5,950EUR | 08:08 | ||
| Düsseldorf | 5,900EUR | 16:31 | ||
| L&S | 5,950EUR | 18:53 | ||
| Quotrix | 6,050EUR | 07:27 | ||
| Stuttgart | 5,950EUR | 07:46 | ||
| Frankfurt | 6,000EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +22,41 | +4,42 | +39,81 | +180,95 | |
| Volatilität [%] | 66,81 | 33,91 | 25,59 | 26,16 | 31,05 | 33,10 |
| Sharpe-Ratio | 0,2225 | 0,9955 | 1,801 | 0,3155 | 0,4703 | 0,7304 |
| Hoch | 6,200 | 6,200 | 6,200 | 6,200 | 6,700 | 6,700 |
| Tief | 5,650 | 5,600 | 4,780 | 4,500 | 3,740 | 1,490 |
| Hist. Kurs | 6,050 | 5,900 | 4,820 | 5,650 | 4,220 | 2,100 |
| ∅-Preis | 5,900 | 5,850 | 5,348 | 5,443 | 5,435 | 4,629 |
| ∅-Volumen | 27,37 | 68,10 | 62,81 | 139,52 | 124,07 | 189,29 |
| Max. Verlust [%] | -5,785 | -5,785 | -10,74 | -21,02 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 53 | 124 | 416 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 73 | 177 | 600 | 600 |
Quotes
- Geld (18:53)5,950
- Brief (18:53)6,050
- Spread (in %)0,1000 (1,68 %)
- Geld Stk.8.282
- Brief Stk.8.282
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief5,900
- Kurs (18:53)5,950
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch6,200
- Vortag-Tief5,850
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3352400000
- WKN856503
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3352400000%2Fcitizen-watch-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizen Watch Co. Ltd.","params":{"isin":"JP3352400000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}