Shimano Inc.
Registered Shares o.N.
ISIN: JP3358000002WKN: 865682Symbol: SHMWährung: EUR
153,50 EUR
+1,19 %
+1,80
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,50EUR | 19:05 | 94 | 14.429,00 |
| München | 153,70EUR | 11:01 | 13 | 1.998,10 |
| Frankfurt | 152,30EUR | 11:59 | 12 | 1.827,60 |
| Lang & Schwarz | 151,50EUR | 19:58 | ||
| Quotrix | 153,30EUR | 07:57 | ||
| Stuttgart | 152,30EUR | 08:13 | ||
| Düsseldorf | 152,40EUR | 19:59 | ||
| Hannover | 152,40EUR | 08:00 | ||
| Berlin | 152,40EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +13,03 | +8,56 | +6,30 | -20,67 | +21,31 |
| Volatilität [%] | 19,94 | 33,75 | 27,07 | 28,33 | 32,97 | 34,17 |
| Sharpe-Ratio | -8,810 | 4,202 | 0,5938 | 0,2437 | -0,1367 | 0,2177 |
| Hoch | 156,50 | 156,50 | 156,50 | 160,00 | 282,40 | 282,40 |
| Tief | 151,10 | 134,90 | 123,50 | 123,10 | 123,10 | 107,00 |
| Hist. Kurs | 156,00 | 135,80 | 141,40 | 144,40 | 193,50 | 126,54 |
| Gehand. Stk. | 699,84 Tsd. | 4,87 Mio. | 14,64 Mio. | 32,08 Mio. | 105,23 Mio. | 141,95 Mio. |
| Max. Verlust | -3,067 | -3,836 | -14,12 | -22,58 | -55,27 | -55,27 |
Quotes
- Geld (20:18)152,80
- Brief (20:18)153,90
- Spread (in %)1,100 (0,72 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs152,30
- Tageshoch153,50
- Tagestief152,30
- Kurs (19:05)153,50
- Umsatz EUR14.429,00
- Gehand. Stk.94
Kursdaten Vortag
- Vortag-Eröffnung151,10
- Vortag-Hoch152,00
- Vortag-Tief151,10
- Vortag-Schlusskurs151,70
Stammdaten
- WertpapiertypAktie
- ISINJP3358000002
- WKN865682
- BranchenKonsumgüter, Sportartikel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3358000002%2Fshimano-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shimano Inc.","params":{"isin":"JP3358000002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}