Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
19,40 EUR
+0,52 %
+0,10
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,50EUR | 19:47 | ||
| Quotrix | 19,70EUR | 07:57 | ||
| Stuttgart | 19,40EUR | 08:11 | ||
| Düsseldorf | 19,30EUR | 08:10 | ||
| München | 19,50EUR | 08:04 | ||
| Berlin | 19,40EUR | 08:04 | ||
| Frankfurt | 19,40EUR | 08:15 | ||
| Tradegate | 20,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -7,62 | +1,04 | +6,59 | -14,91 | +24,14 |
| Volatilität [%] | 28,89 | 29,79 | 21,96 | 20,51 | 24,90 | 28,36 |
| Sharpe-Ratio | 1,177 | -3,520 | 0,0669 | 0,2873 | -0,1737 | 0,2188 |
| Hoch | 19,40 | 21,40 | 22,60 | 22,60 | 24,00 | 27,80 |
| Tief | 18,90 | 18,90 | 18,60 | 17,50 | 15,10 | 14,76 |
| Hist. Kurs | 19,20 | 21,00 | 19,20 | 18,20 | 22,80 | 15,63 |
| Gehand. Stk. | 5,11 Tsd. | 22,90 Tsd. | 39,35 Tsd. | 100,82 Tsd. | 160,81 Tsd. | |
| Max. Verlust | -2,577 | -11,68 | -16,37 | -16,37 | -37,08 | -45,68 |
Quotes
- Geld (19:31)19,10
- Brief (19:38)20,00
- Spread (in %)0,9000 (4,71 %)
- Geld Stk.269
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (08:15)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- BranchenFilialen, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}