JAFCO Group Co. Ltd.
Registered Shares o.N.
ISIN: JP3389900006WKN: 887715Symbol: JAFWährung: EUR
12,78 EUR
-0,54 %
-0,07
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,78EUR | 09.12. | 99 | 1.265,22 |
| Berlin | 12,96EUR | 09.12. | ||
| Düsseldorf | 13,00EUR | 09.12. | ||
| Frankfurt | 12,82EUR | 09.12. | ||
| Hamburg | 12,78EUR | 09.12. | ||
| Hannover | 12,78EUR | 09.12. | ||
| München | 12,99EUR | 09.12. | ||
| L&S | 12,78EUR | 09.12. | ||
| Quotrix | 12,94EUR | 09.12. | ||
| Stuttgart | 12,78EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +0,39 | -13,41 | -5,68 | -23,56 | +7,88 |
| Volatilität [%] | 34,53 | 30,58 | 25,80 | 31,65 | 29,93 | 34,19 |
| Sharpe-Ratio | -3,571 | 0,4458 | -0,9859 | -0,0672 | -0,2045 | 0,1599 |
| Hoch | 13,11 | 13,59 | 15,12 | 15,19 | 17,18 | 20,05 |
| Tief | 12,76 | 12,73 | 12,73 | 12,24 | 9,410 | 9,410 |
| Hist. Kurs | 13,11 | 12,73 | 14,76 | 13,55 | 16,72 | 11,85 |
| ∅-Preis | 12,93 | 13,08 | 14,10 | 13,91 | 12,56 | 13,74 |
| ∅-Volumen | 1,91 Tsd. | 1,92 Tsd. | 4,49 Tsd. | 5,30 Tsd. | 3,47 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -2,670 | -5,839 | -15,81 | -16,34 | -45,23 | -53,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 132 | 728 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 97 | 186 | 1.046 | 1.649 |
Portrait
JAFCO CO. LTD. Ist eine Internetbeteiligungsgesellschaft in der Art von CMGI
Webseite http://www.jafco.co.jp
Quotes
- Geld (09.12.)12,74
- Brief (09.12.)13,12
- Spread (in %)0,3800 (2,98 %)
- Geld Stk.393
- Brief Stk.381
Kursdaten
- Eröffnungskurs12,81
- Tageshoch12,81
- Tagestief12,78
- Kurs (09.12.2025)12,78
- Umsatz EUR1.265,22
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung12,85
- Vortag-Hoch12,85
- Vortag-Tief12,85
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINJP3389900006
- WKN887715
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Venture Capital
Fundamentaldaten
- Marktkapital.612,33 Mio. EUR
- Aktienanzahl47,91 Mio.
- Mitarbeiterzahl353
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3389900006%2Fjafco-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JAFCO Group Co. Ltd.","params":{"isin":"JP3389900006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}