Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
21,60 EUR
0 %
0
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 16:28 | ||
| Stuttgart | 21,40EUR | 07:44 | ||
| Berlin | 21,40EUR | 08:08 | ||
| Düsseldorf | 20,80EUR | 12:30 | ||
| Frankfurt | 21,00EUR | 08:04 | ||
| Tradegate | 21,80EUR | 03.11. | 314 | 6.845,20 |
| Quotrix | 21,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -8,47 | -2,70 | +2,86 | -18,80 | |
| Volatilität [%] | 48,90 | 42,67 | 25,54 | 29,23 | 29,66 | 30,82 |
| Sharpe-Ratio | -1,043 | 0,1575 | -0,6192 | -0,0150 | 0,1128 | -0,0425 |
| Hoch | 23,00 | 23,40 | 24,60 | 25,00 | 27,20 | 29,40 |
| Tief | 20,80 | 20,00 | 20,00 | 17,30 | 17,30 | 14,00 |
| Hist. Kurs | 21,80 | 21,60 | 23,60 | 22,20 | 21,00 | 26,60 |
| ∅-Preis | 21,44 | 21,53 | 22,40 | 21,88 | 22,91 | 23,68 |
| ∅-Volumen | 1,08 Tsd. | 272,63 | 468,67 | 254,14 | 115,72 | 95,74 |
| Max. Verlust [%] | -3,670 | -8,696 | -15,13 | -17,89 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 137 | 569 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 159 | 194 | 817 | 1.292 |
Quotes
- Geld (16:28)21,60
- Brief (16:28)22,00
- Spread (in %)0,4000 (1,85 %)
- Geld Stk.1.274
- Brief Stk.1.274
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,20
- Kurs (16:28)21,60
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}