Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
22,80 EUR
-0,87 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,80EUR | 18.09. | ||
| Quotrix | 23,20EUR | 18.09. | ||
| Stuttgart | 23,00EUR | 18.09. | ||
| Berlin | 23,00EUR | 18.09. | ||
| Düsseldorf | 22,60EUR | 18.09. | ||
| Frankfurt | 22,60EUR | 18.09. | ||
| Tradegate | 23,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +0,88 | +1,79 | -7,32 | -5,00 | -19,72 |
| Volatilität [%] | 11,28 | 14,76 | 28,91 | 29,52 | 29,27 | 30,57 |
| Sharpe-Ratio | -0,1342 | 1,291 | 0,2527 | -0,1455 | 0,0309 | -0,0471 |
| Hoch | 23,40 | 23,60 | 25,00 | 25,80 | 27,20 | 29,40 |
| Tief | 22,60 | 22,20 | 20,20 | 17,30 | 17,30 | 14,00 |
| Hist. Kurs | 23,00 | 22,60 | 22,40 | 24,60 | 24,00 | 28,40 |
| ∅-Preis | 22,96 | 22,84 | 22,62 | 22,19 | 22,92 | 23,81 |
| ∅-Volumen | 4,680 | 7,087 | 431,67 | 229,71 | 108,59 | 91,11 |
| Max. Verlust [%] | -0,8696 | -2,609 | -13,01 | -26,56 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 104 | 240 | 536 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 147 | 348 | 770 | 1.245 |
Quotes
- Geld (18.09.)22,80
- Brief (18.09.)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,40
- Tagestief22,60
- Kurs (18.09.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs23,00
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}