Sumitomo Osaka Cement Co. Ltd. Aktie - Aktienkurs - JP3400900001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,650EUR	13:28	2	19,30
Quotrix	9,700EUR	07:27
Stuttgart	9,700EUR	13:03
Düsseldorf	9,250EUR	12:30
Hamburg	9,450EUR	08:19
Hannover	9,450EUR	08:19
Frankfurt	9,350EUR	21.10.
Tradegate	10,10EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		-5,31	+40,28	+47,09	+35,27
Volatilität [%]		26,53	51,96	45,15	31,53
Sharpe-Ratio		-2,408	1,407	0,9923	0,4015
Hoch	10,10	10,70	11,47	11,47	11,47
Tief	9,950	9,950	6,867	6,600	6,533
Hist. Kurs	10,10	10,67	7,200	6,867	7,467
∅-Preis	10,10	10,42	9,902	8,658	7,914
∅-Volumen	6,030	394,19	1,47 Tsd.	1,19 Tsd.	609,51
Max. Verlust [%]		-5,607	-16,28	-18,55	-24,03
Max. Verlustperiode (Handelstage)		15	80	80	418
Max. Verlustperiode (Kalendertage)		21	112	112	609

Quotes

Geld (13:20)9,70
Brief (13:20)9,90
Spread (in %)0,2000 (2,06 %)
Geld Stk.517
Brief Stk.504

Kursdaten

Eröffnungskurs10,10
Tageshoch10,10
Tagestief10,10
Kurs (21.10.2026)10,10

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,10
Vortag-Tief10,10
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINJP3400900001
WKN857803
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}