Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
20,80 EUR
-0,95 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 19:54 | ||
| Stuttgart | 21,40EUR | 07:44 | ||
| Berlin | 21,40EUR | 08:08 | ||
| Düsseldorf | 20,80EUR | 19:31 | ||
| Frankfurt | 21,00EUR | 08:04 | ||
| Tradegate | 21,80EUR | 03.11. | 314 | 6.845,20 |
| Quotrix | 21,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -0,95 | -9,57 | -5,45 | -20,61 | |
| Volatilität [%] | 39,95 | 35,63 | 25,70 | 27,77 | 27,93 | 30,70 |
| Sharpe-Ratio | -2,886 | 0,1144 | -0,6311 | -0,0995 | 0,0799 | -0,0523 |
| Hoch | 21,80 | 22,80 | 24,00 | 24,60 | 26,60 | 28,80 |
| Tief | 20,60 | 20,00 | 20,00 | 18,60 | 18,60 | 18,60 |
| Hist. Kurs | 21,40 | 21,00 | 23,00 | 22,00 | 20,80 | 26,20 |
| ∅-Preis | 20,96 | 21,04 | 21,90 | 21,42 | 22,59 | 23,48 |
| ∅-Volumen | 13,73 | 15,63 | ||||
| Max. Verlust [%] | -3,738 | -8,036 | -14,53 | -17,36 | -30,08 | -35,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 124 | 137 | 569 | 904 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 174 | 194 | 817 | 1.292 |
Quotes
- Geld (19:31)20,80
- Brief (19:31)22,20
- Spread (in %)1,400 (6,73 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,00
- Tagestief20,80
- Kurs (19:31)20,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief21,00
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}