Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
31,20 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 10:14 | 1 | 31,80 |
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 31,80EUR | 11:31 | ||
| Frankfurt | 31,40EUR | 08:02 | ||
| Düsseldorf | 31,20EUR | 09:30 | ||
| Hamburg | 31,60EUR | 08:20 | ||
| Tradegate | 32,00EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +8,33 | +56,78 | +40,54 | +31,09 | +32,20 |
| Volatilität [%] | 34,34 | 32,45 | 48,70 | 42,09 | 33,10 | 32,85 |
| Sharpe-Ratio | 2,434 | 3,043 | 1,975 | 0,9571 | 0,3742 | 0,2702 |
| Hoch | 32,00 | 32,00 | 34,20 | 34,20 | 34,20 | 34,20 |
| Tief | 30,80 | 28,40 | 19,40 | 19,40 | 18,60 | 18,60 |
| Hist. Kurs | 30,80 | 28,80 | 19,90 | 22,20 | 23,80 | 23,60 |
| ∅-Preis | 31,36 | 30,15 | 27,19 | 24,28 | 22,89 | 23,46 |
| ∅-Volumen | 7,434 | 8,234 | ||||
| Max. Verlust [%] | -2,500 | -4,605 | -15,48 | -19,92 | -26,77 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 66 | 404 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 88 | 99 | 588 | 1.503 |
Quotes
- Geld (10:14)31,40
- Brief (10:14)32,80
- Spread (in %)1,400 (4,46 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (09:30)31,20
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}