Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
27,40 EUR
+5,38 %
+1,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 08:38 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Düsseldorf | 27,40EUR | 09:31 | ||
| Tradegate | 26,20EUR | 22.05. | 378 | 9.903,60 |
| Stuttgart | 26,40EUR | 22.05. | ||
| Frankfurt | 26,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +37,00 | +35,64 | +24,55 | +22,32 | +17,09 |
| Volatilität [%] | 27,49 | 72,61 | 44,02 | 36,66 | 31,25 | 31,50 |
| Sharpe-Ratio | 14,34 | 4,932 | 1,347 | 0,5766 | 0,2496 | 0,1602 |
| Hoch | 27,40 | 27,40 | 27,40 | 27,40 | 27,40 | 28,80 |
| Tief | 24,40 | 20,00 | 19,40 | 19,40 | 18,60 | 18,60 |
| Hist. Kurs | 24,40 | 20,00 | 20,20 | 22,00 | 22,40 | 23,40 |
| ∅-Preis | 25,40 | 22,55 | 21,44 | 21,56 | 22,20 | 22,99 |
| ∅-Volumen | 13,80 | 13,88 | ||||
| Max. Verlust [%] | -10,95 | -19,92 | -19,92 | -30,08 | -35,42 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 186 | 698 | 1.040 | |
| Max. Verlustperiode (Kalendertage) | 8 | 78 | 267 | 1.008 | 1.492 |
Quotes
- Geld (09:31)27,40
- Brief (09:31)28,80
- Spread (in %)1,400 (5,11 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,40
- Tagestief27,40
- Kurs (09:31)27,40
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,00
- Vortag-Tief25,40
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}