Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
19,60 EUR
-1,51 %
-0,30
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 12.12. | 25 | 515,00 |
| L&S | 19,80EUR | 12.12. | 1 | 19,80 |
| Quotrix | 20,60EUR | 12.12. | ||
| Stuttgart | 20,20EUR | 12.12. | ||
| Berlin | 20,20EUR | 12.12. | ||
| Düsseldorf | 19,60EUR | 12.12. | ||
| Frankfurt | 19,90EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -3,92 | -12,50 | -2,97 | -7,55 | -18,33 |
| Volatilität [%] | 41,77 | 24,42 | 28,20 | 28,43 | 28,40 | 30,57 |
| Sharpe-Ratio | 0,1096 | -1,177 | -0,7452 | 0,0197 | -0,0010 | -0,0320 |
| Hoch | 20,60 | 20,60 | 23,00 | 24,60 | 26,60 | 28,80 |
| Tief | 19,60 | 19,60 | 19,60 | 19,20 | 18,60 | 18,60 |
| Hist. Kurs | 19,90 | 20,40 | 22,40 | 20,20 | 21,20 | 24,00 |
| ∅-Preis | 20,06 | 20,29 | 21,44 | 21,43 | 22,55 | 23,36 |
| ∅-Volumen | 13,69 | 15,62 | ||||
| Max. Verlust [%] | -3,398 | -3,883 | -13,16 | -18,18 | -30,08 | -35,42 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 165 | 597 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 92 | 232 | 855 | 1.330 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,60
- Kurs (12.12.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,90
- Vortag-Tief19,80
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}