Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
30,40 EUR
+0,66 %
+0,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,20EUR | 10:11 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 09:31 | ||
| Frankfurt | 29,80EUR | 08:03 | ||
| Düsseldorf | 30,00EUR | 09:31 | ||
| Tradegate | 30,40EUR | 23.07. | 164 | 4.985,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -6,17 | +36,94 | +35,71 | +24,59 | +32,17 |
| Volatilität [%] | 54,44 | 41,21 | 45,81 | 37,21 | 32,24 | 31,90 |
| Sharpe-Ratio | 4,754 | -1,873 | 1,495 | 0,9205 | 0,3172 | 0,2646 |
| Hoch | 31,20 | 34,40 | 34,40 | 34,40 | 34,40 | 34,40 |
| Tief | 28,40 | 28,40 | 19,90 | 19,90 | 18,90 | 18,90 |
| Hist. Kurs | 29,00 | 32,40 | 22,20 | 22,40 | 24,40 | 23,00 |
| ∅-Preis | 30,00 | 30,95 | 25,25 | 23,52 | 23,04 | 23,54 |
| ∅-Volumen | 275,72 | 226,11 | 96,35 | 155,96 | ||
| Max. Verlust [%] | -2,581 | -14,79 | -19,05 | -19,05 | -30,00 | -34,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 102 | 697 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 71 | 149 | 1.008 | 1.498 |
Quotes
- Geld (09:41)30,40
- Brief (09:50)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.866
- Brief Stk.1.007
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,40
- Tagestief30,00
- Kurs (09:31)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}