Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,80EUR | 08:38 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Düsseldorf | 27,40EUR | 09:31 | ||
| Tradegate | 26,20EUR | 22.05. | 378 | 9.903,60 |
| Stuttgart | 26,40EUR | 22.05. | ||
| Frankfurt | 26,00EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +26,92 | +28,16 | +16,81 | +17,86 | +13,79 |
| Volatilität [%] | 11,76 | 66,89 | 40,74 | 33,05 | 30,84 | 30,97 |
| Sharpe-Ratio | 20,42 | 4,832 | 1,397 | 0,5659 | 0,2657 | 0,1728 |
| Hoch | 26,60 | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 |
| Tief | 25,40 | 20,60 | 19,90 | 19,90 | 18,90 | 18,90 |
| Hist. Kurs | 25,40 | 20,80 | 20,60 | 22,60 | 22,40 | 23,20 |
| ∅-Preis | 26,00 | 23,23 | 22,03 | 22,14 | 22,63 | 23,27 |
| ∅-Volumen | 814,80 | 268,99 | 170,77 | 71,94 | 151,02 | |
| Max. Verlust [%] | -9,286 | -19,05 | -19,05 | -30,00 | -34,83 | |
| Max. Verlustperiode (Handelstage) | 6 | 48 | 186 | 697 | 1.038 | |
| Max. Verlustperiode (Kalendertage) | 8 | 71 | 267 | 1.008 | 1.492 |
Quotes
- Geld (10:12)28,00
- Brief (10:12)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.714
- Brief Stk.220
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,60
- Tagestief26,00
- Kurs (22.05.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,20
- Vortag-Tief25,80
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}