Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 09:07 | ||
| Düsseldorf | 21,60EUR | 08:10 | ||
| Frankfurt | 21,80EUR | 08:09 | ||
| Tradegate | 23,20EUR | 09.02. | 2 | 46,40 |
| Quotrix | 23,40EUR | 09.02. | ||
| Stuttgart | 23,40EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +8,33 | +3,54 | +11,43 | -15,83 | |
| Volatilität [%] | 23,95 | 26,10 | 24,60 | 27,13 | 28,66 | 29,50 |
| Sharpe-Ratio | 4,553 | 3,477 | 0,2565 | 0,4288 | 0,0641 | -0,0401 |
| Hoch | 23,60 | 23,60 | 23,60 | 24,60 | 27,00 | 29,00 |
| Tief | 22,40 | 21,00 | 20,00 | 20,00 | 18,90 | 18,90 |
| Hist. Kurs | 22,80 | 21,60 | 22,60 | 21,00 | 23,40 | 27,80 |
| ∅-Preis | 22,88 | 22,19 | 21,79 | 22,16 | 22,85 | 23,52 |
| ∅-Volumen | 773,88 | 176,11 | 151,42 | 62,28 | 169,46 | |
| Max. Verlust [%] | -0,8772 | -3,604 | -14,53 | -18,70 | -30,00 | -34,83 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 102 | 201 | 632 | 966 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 149 | 289 | 912 | 1.387 |
Quotes
- Geld (09:06)22,00
- Brief (09:06)22,20
- Spread (in %)0,2000 (0,91 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,60
- Tagestief23,00
- Kurs (09.02.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,40
- Vortag-Tief23,00
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}