Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
21,80 EUR
+0,93 %
+0,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,60EUR | 21:59 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,80EUR | 21:55 | ||
| Düsseldorf | 21,20EUR | 19:31 | ||
| Frankfurt | 21,40EUR | 08:23 | ||
| Tradegate | 21,00EUR | 22:26 | ||
| Berlin | 20,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +7,92 | -0,91 | +10,66 | -8,40 | |
| Volatilität [%] | 21,00 | 21,53 | 24,62 | 26,88 | 28,54 | 29,69 |
| Sharpe-Ratio | 11,16 | 5,192 | -0,1095 | 0,4023 | 0,0624 | 0,0176 |
| Hoch | 21,80 | 21,80 | 23,40 | 24,60 | 27,00 | 29,00 |
| Tief | 20,60 | 20,00 | 20,00 | 19,70 | 18,90 | 18,90 |
| Hist. Kurs | 20,80 | 20,20 | 22,00 | 19,70 | 21,80 | 23,80 |
| ∅-Preis | 21,04 | 20,61 | 21,79 | 22,00 | 22,87 | 23,55 |
| ∅-Volumen | 47,13 | 87,19 | 40,86 | 162,48 | ||
| Max. Verlust [%] | -2,913 | -14,53 | -18,70 | -30,00 | -34,83 | |
| Max. Verlustperiode (Handelstage) | 5 | 82 | 181 | 612 | 946 | |
| Max. Verlustperiode (Kalendertage) | 7 | 121 | 261 | 884 | 1.359 |
Quotes
- Geld (22:00)21,80
- Brief (21:50)22,00
- Spread (in %)0,2000 (0,92 %)
- Geld Stk.289
- Brief Stk.286
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,60
- Kurs (21:55)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,80
- Vortag-Tief21,00
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}