Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
22,40 EUR
-0,89 %
-0,20
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 27.08. | ||
| Quotrix | 22,80EUR | 27.08. | ||
| Stuttgart | 22,60EUR | 27.08. | ||
| Berlin | 22,60EUR | 27.08. | ||
| Düsseldorf | 22,00EUR | 27.08. | ||
| Frankfurt | 22,20EUR | 27.08. | ||
| Tradegate | 22,60EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +3,70 | -6,67 | -11,11 | -17,04 | |
| Volatilität [%] | 24,56 | 30,03 | 29,97 | 29,60 | 30,59 | |
| Sharpe-Ratio | 2,154 | 0,1422 | -0,1153 | -0,0399 | -0,0256 | |
| Hoch | 23,00 | 23,40 | 25,00 | 25,80 | 27,20 | 29,40 |
| Tief | 22,20 | 21,40 | 20,20 | 17,30 | 17,30 | 14,00 |
| Hist. Kurs | 22,60 | 21,60 | 22,40 | 24,00 | 25,20 | 27,00 |
| ∅-Preis | 22,60 | 22,43 | 22,55 | 22,25 | 22,95 | 23,87 |
| ∅-Volumen | 0,9739 | 440,65 | 229,07 | 108,52 | 92,06 | |
| Max. Verlust [%] | -5,217 | -13,01 | -26,56 | -29,85 | -35,17 | |
| Max. Verlustperiode (Handelstage) | 10 | 88 | 224 | 520 | 855 | |
| Max. Verlustperiode (Kalendertage) | 14 | 125 | 326 | 748 | 1.223 |
Quotes
- Geld (27.08.)22,40
- Brief (27.08.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.441
- Brief Stk.441
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,20
- Kurs (27.08.2025)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}