Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
23,40 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,40EUR | 13.02. | ||
| Quotrix | 23,60EUR | 13.02. | ||
| Stuttgart | 23,40EUR | 13.02. | ||
| Düsseldorf | 22,80EUR | 13.02. | ||
| Frankfurt | 22,80EUR | 13.02. | ||
| Tradegate | 24,20EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +10,38 | +4,46 | +6,36 | -0,85 | -14,60 |
| Volatilität [%] | 54,88 | 32,13 | 31,16 | 30,53 | 30,19 | 30,70 |
| Sharpe-Ratio | 0,9756 | 3,615 | 0,3725 | 0,2885 | 0,0760 | -0,0118 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 27,20 | 29,40 |
| Tief | 21,80 | 20,80 | 19,50 | 19,50 | 17,30 | 14,00 |
| Hist. Kurs | 23,20 | 21,20 | 22,40 | 22,00 | 23,60 | 27,40 |
| ∅-Preis | 23,00 | 22,41 | 21,73 | 22,11 | 22,82 | 23,48 |
| ∅-Volumen | 19,37 | 375,41 | 124,29 | 281,85 | 121,90 | 93,34 |
| Max. Verlust [%] | -5,128 | -5,128 | -15,81 | -19,92 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 206 | 638 | 973 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 150 | 296 | 919 | 1.394 |
Quotes
- Geld (13.02.)23,40
- Brief (13.02.)24,00
- Spread (in %)0,6000 (2,56 %)
- Geld Stk.3.416
- Brief Stk.3.416
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,80
- Tagestief23,00
- Kurs (13.02.2026)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,60
- Vortag-Tief23,00
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}