Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
21,80 EUR
-6,84 %
-1,60
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 09:07 | ||
| Düsseldorf | 21,60EUR | 08:10 | ||
| Frankfurt | 21,80EUR | 08:09 | ||
| Tradegate | 23,20EUR | 09.02. | 2 | 46,40 |
| Quotrix | 23,40EUR | 09.02. | ||
| Stuttgart | 23,40EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +1,87 | -2,68 | +2,83 | -11,38 | -22,14 |
| Volatilität [%] | 19,53 | 23,01 | 29,75 | 29,91 | 30,11 | 30,58 |
| Sharpe-Ratio | 11,15 | 4,656 | 0,3758 | 0,4113 | 0,0297 | -0,0270 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 27,20 | 29,40 |
| Tief | 21,80 | 20,60 | 19,50 | 19,50 | 17,30 | 14,00 |
| Hist. Kurs | 22,60 | 21,40 | 22,40 | 21,20 | 24,60 | 28,00 |
| ∅-Preis | 23,00 | 22,20 | 21,72 | 22,09 | 22,82 | 23,49 |
| ∅-Volumen | 46,60 | 390,36 | 123,93 | 281,67 | 122,16 | 93,68 |
| Max. Verlust [%] | -0,8696 | -2,727 | -15,81 | -19,92 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 103 | 202 | 634 | 969 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 150 | 292 | 915 | 1.390 |
Quotes
- Geld (09:34)21,80
- Brief (09:34)22,40
- Spread (in %)0,6000 (2,75 %)
- Geld Stk.1.176
- Brief Stk.1.176
Kursdaten
- Eröffnungskurs23,40
- Tageshoch25,20
- Tagestief21,80
- Kurs (09:07)21,80
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,80
- Vortag-Tief22,60
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}