Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
20,20 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,20EUR | 19.12. | ||
| Quotrix | 20,40EUR | 19.12. | ||
| Stuttgart | 20,00EUR | 19.12. | ||
| Frankfurt | 20,00EUR | 19.12. | ||
| Berlin | 20,40EUR | 19.12. | ||
| Düsseldorf | 19,90EUR | 19.12. | ||
| Tradegate | 20,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | -8,18 | +2,02 | -8,18 | -16,53 | |
| Volatilität [%] | 37,62 | 28,06 | 29,43 | 29,76 | 30,17 | 30,92 |
| Sharpe-Ratio | 2,788 | 0,0632 | -0,4857 | 0,1487 | -0,0078 | -0,0238 |
| Hoch | 20,60 | 21,40 | 23,60 | 25,00 | 27,20 | 29,40 |
| Tief | 19,60 | 19,60 | 19,50 | 19,40 | 17,30 | 14,00 |
| Hist. Kurs | 19,80 | 20,20 | 22,00 | 19,80 | 22,00 | 24,20 |
| ∅-Preis | 20,08 | 20,43 | 21,79 | 21,89 | 22,85 | 23,55 |
| ∅-Volumen | 3,400 | 26,26 | 477,94 | 256,91 | 113,77 | 90,85 |
| Max. Verlust [%] | -3,431 | -7,075 | -15,81 | -19,92 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 73 | 171 | 603 | 938 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 101 | 240 | 863 | 1.338 |
Kursdaten
- Eröffnungskurs20,20
- Tageshoch20,40
- Tagestief20,00
- Kurs (19.12.2025)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,70
- Vortag-Hoch20,60
- Vortag-Tief19,70
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}