Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Währung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 16:01 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 15:17 | ||
| Düsseldorf | 20,00EUR | 12:31 | ||
| Frankfurt | 20,60EUR | 08:03 | ||
| Tradegate | 21,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -17,74 | -9,73 | -12,82 | -19,05 | -27,66 |
| Volatilität [%] | 19,22 | 26,06 | 35,11 | 31,87 | 30,52 | 30,72 |
| Sharpe-Ratio | 9,525 | -8,913 | -0,3622 | -0,2704 | -0,1199 | -0,1052 |
| Hoch | 21,60 | 26,00 | 27,80 | 27,80 | 27,80 | 29,40 |
| Tief | 19,50 | 19,50 | 19,50 | 19,50 | 17,30 | 17,30 |
| Hist. Kurs | 20,20 | 24,80 | 22,60 | 23,40 | 25,20 | 28,20 |
| ∅-Preis | 20,64 | 22,03 | 21,68 | 22,15 | 22,70 | 23,37 |
| ∅-Volumen | 4,320 | 14,15 | 129,21 | 284,12 | 122,65 | 87,12 |
| Max. Verlust [%] | -0,9524 | -19,20 | -19,20 | -19,92 | -29,85 | -35,17 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 210 | 667 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 99 | 302 | 960 | 1.435 |
Quotes
- Geld (16:01)20,40
- Brief (16:01)21,00
- Spread (in %)0,6000 (2,94 %)
- Geld Stk.3.833
- Brief Stk.3.833
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,40
- Tagestief20,20
- Kurs (16:01)20,40
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}