Sumitomo Osaka Cement Co. Ltd.
Registered Shares o.N.
ISIN: JP3400900001WKN: 857803Symbol: SU2Währung: EUR
20,60 EUR
-0,96 %
-0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,40EUR | 16:01 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 15:17 | ||
| Düsseldorf | 20,00EUR | 12:31 | ||
| Frankfurt | 20,60EUR | 08:03 | ||
| Tradegate | 21,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -16,26 | -8,04 | -11,21 | -18,90 | -28,47 |
| Volatilität [%] | 53,56 | 52,73 | 35,79 | 33,26 | 29,35 | 31,45 |
| Sharpe-Ratio | 3,591 | -4,055 | -0,3001 | -0,2221 | -0,1461 | -0,1088 |
| Hoch | 20,80 | 24,60 | 24,60 | 24,60 | 27,00 | 28,80 |
| Tief | 19,50 | 19,50 | 19,50 | 19,50 | 18,70 | 18,70 |
| Hist. Kurs | 20,20 | 24,60 | 22,40 | 23,20 | 25,40 | 28,80 |
| ∅-Preis | 20,34 | 21,68 | 21,37 | 21,84 | 22,48 | 23,27 |
| ∅-Volumen | 434,40 | 214,62 | 98,11 | 186,49 | ||
| Max. Verlust [%] | -3,465 | -20,73 | -20,73 | -20,73 | -30,74 | -35,07 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 66 | 212 | 667 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 99 | 306 | 960 | 1.826 |
Quotes
- Geld (15:35)20,00
- Brief (15:35)21,00
- Spread (in %)1,0000 (5,00 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,60
- Tageshoch20,60
- Tagestief20,60
- Kurs (08:03)20,60
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3400900001
- WKN857803
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}