Sumitomo Osaka Cement Co. Ltd. Aktie - Aktienkurs - JP3400900001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,10EUR	09.10.	1	10,10
Quotrix	10,30EUR	09.10.
Stuttgart	10,20EUR	09.10.
Düsseldorf	9,650EUR	09.10.
Frankfurt	9,750EUR	09.10.
Hamburg	10,00EUR	09.10.
Hannover	10,00EUR	09.10.
Tradegate	10,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,41	-3,78	+34,17	+39,29	+28,29	+16,07
Volatilität [%]	33,51	35,81	49,13	43,87	34,04	33,18
Sharpe-Ratio	-6,727	-1,197	1,353	0,9211	0,3528	0,1942
Hoch	10,30	10,60	11,47	11,47	11,47	11,47
Tief	9,750	9,700	6,733	6,500	6,233	6,233
Hist. Kurs	10,20	10,13	7,267	7,000	7,600	8,400
∅-Preis	10,06	10,25	9,464	8,315	7,723	7,894
∅-Volumen			507,69	475,49	172,83	173,81
Max. Verlust [%]	-5,340	-8,491	-18,60	-20,73	-26,38	-34,62
Max. Verlustperiode (Handelstage)	3	16	76	76	406	1.044
Max. Verlustperiode (Kalendertage)	3	22	106	106	590	1.498

Quotes

Geld (09.10.)9,700
Brief (09.10.)10,700
Spread (in %)1,0000 (10,31 %)
Geld Stk.300
Brief Stk.250

Kursdaten

Eröffnungskurs9,800
Tageshoch9,800
Tagestief9,750
Kurs (09.10.2026)9,750

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINJP3400900001
WKN857803
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3400900001%2Fsumitomo-osaka-cement-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Osaka Cement Co. Ltd.","params":{"isin":"JP3400900001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}