Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,885EUR	08.05.	217.646	410.262,71
L&S	1,894EUR	08.05.	130.602	247.360,19
Stuttgart	1,881EUR	08.05.	75.525	142.092,74
Frankfurt	1,890EUR	08.05.	51.782	97.857,62
München	1,893EUR	08.05.	13.500	25.550,10
Quotrix	1,890EUR	08.05.	4.191	7.920,15
Düsseldorf	1,874EUR	08.05.
Hamburg	1,890EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,70	+11,22	-20,80	-42,00
Volatilität [%]	48,85	50,28	90,71	137,98
Sharpe-Ratio	7,611	2,842	-0,0928	0,2901
Hoch	1,999	1,999	3,440	20,80
Tief	1,670	1,633	1,570	1,570
Hist. Kurs	1,750	1,695	2,380	3,250
∅-Preis	1,868	1,810	2,096	4,024
∅-Volumen	913,50 Tsd.	800,80 Tsd.	1,76 Mio.	4,56 Mio.
Max. Verlust [%]	-1,299	-10,38	-52,79	-88,03
Max. Verlustperiode (Handelstage)	3	10	79	244
Max. Verlustperiode (Kalendertage)	3	17	114	352

Quotes

Geld (08.05.)1,874
Brief (08.05.)1,885
Spread (in %)0,0110 (0,59 %)
Geld Stk.10.000
Brief Stk.120.627

Kursdaten

Eröffnungskurs1,898
Tageshoch1,909
Tagestief1,860
Kurs (08.05.2026)1,885
Umsatz EUR410.262,71
Gehand. Stk.217.646

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,999
Vortag-Tief1,855
Vortag-Schlusskurs1,888

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}