Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,670EUR	16:44	172.998	288.906,66
Stuttgart	1,645EUR	15:48	23.540	38.723,30
Quotrix	1,665EUR	16:03	16.912	28.158,48
Frankfurt	1,685EUR	13:53	11.503	19.382,56
München	1,665EUR	11:44	10.000	16.650,00
L&S	1,640EUR	16:43	9.310	15.268,40
Düsseldorf	1,655EUR	13:05
Hamburg	1,645EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,62	-2,91	-47,48	-40,36
Volatilität [%]	36,47	71,04	96,41	144,71
Sharpe-Ratio	-9,286	-0,5966	-0,9274	0,3388
Hoch	1,780	2,190	3,700	20,80
Tief	1,585	1,585	1,570	1,570
Hist. Kurs	1,715	1,720	3,180	2,800
∅-Preis	1,648	1,820	2,312	4,097
∅-Volumen	700,67 Tsd.	1,40 Mio.	2,49 Mio.	4,53 Mio.
Max. Verlust [%]	-6,122	-23,70	-55,52	-88,03
Max. Verlustperiode (Handelstage)	4	11	122	219
Max. Verlustperiode (Kalendertage)	6	15	179	314

Quotes

Geld (16:50)1,640
Brief (16:50)1,670
Spread (in %)0,0300 (1,83 %)
Geld Stk.30.000
Brief Stk.74.030

Kursdaten

Eröffnungskurs1,675
Tageshoch1,700
Tagestief1,650
Kurs (16:44)1,670
Umsatz EUR288.906,66
Gehand. Stk.172.998

Kursdaten Vortag

Vortag-Eröffnung1,625
Vortag-Hoch1,665
Vortag-Tief1,585
Vortag-Schlusskurs1,625

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}