Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,499EUR	09:00	464.565	696.290,02
Frankfurt	1,492EUR	08:18	3.858	5.756,91
Quotrix	1,495EUR	08:53	2.828	4.226,73
Stuttgart	1,490EUR	08:18	1.000	1.490,40
L&S	1,486EUR	08:59	170	252,62
Düsseldorf	1,492EUR	08:13
Hamburg	1,504EUR	08:32
München	1,502EUR	08:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-13,86	+25,09	-20,28	-64,06
Volatilität [%]	70,14	83,60	70,96	87,22
Sharpe-Ratio	-7,354	3,860	-0,1767	-0,6901
Hoch	1,855	1,855	2,190	4,820
Tief	1,487	1,168	1,041	1,041
Hist. Kurs	1,740	1,198	1,880	4,170
∅-Preis	1,664	1,457	1,527	2,039
∅-Volumen	2,74 Mio.	1,66 Mio.	1,12 Mio.	2,16 Mio.
Max. Verlust [%]	-10,05	-10,05	-49,53	-76,54
Max. Verlustperiode (Handelstage)	5	5	121	249
Max. Verlustperiode (Kalendertage)	7	7	172	359

Quotes

Geld (09:00)1,490
Brief (09:00)1,499
Spread (in %)0,0084 (0,56 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,512
Tageshoch1,522
Tagestief1,487
Kurs (09:00)1,499
Umsatz EUR696.290,02
Gehand. Stk.464.565

Kursdaten Vortag

Vortag-Eröffnung1,630
Vortag-Hoch1,648
Vortag-Tief1,535
Vortag-Schlusskurs1,565

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}