Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,410EUR	21:53	1,66 Mio.	5,65 Mio.
Frankfurt	3,420EUR	21:13	513.555	1,76 Mio.
L&S	3,390EUR	21:53	108.294	367.116,66
Stuttgart	3,380EUR	21:09	81.083	274.060,54
Quotrix	3,380EUR	20:13	6.823	23.061,74
München	3,230EUR	12:30	2.030	6.556,90
Düsseldorf	3,290EUR	16:00
Hamburg	3,420EUR	18:07
Berlin	2,230EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+19,23	+46,98	-62,03	+50,88
Volatilität [%]	78,19	95,50	91,15	155,34
Sharpe-Ratio	4,939	4,438	-1,926	0,8972
Hoch	3,440	3,440	9,220	20,80
Tief	2,590	2,100	1,865	1,580
Hist. Kurs	2,860	2,320	8,980	2,260
∅-Preis	2,890	2,501	3,753	4,299
∅-Volumen	2,12 Mio.	2,21 Mio.	3,69 Mio.	4,22 Mio.
Max. Verlust [%]	-5,245	-10,80	-79,12	-86,06
Max. Verlustperiode (Handelstage)	2	4	126	164
Max. Verlustperiode (Kalendertage)	2	10	183	237

Quotes

Geld (21:53)3,390
Brief (21:53)3,410
Spread (in %)0,0200 (0,59 %)
Geld Stk.5.000
Brief Stk.32.220

Kursdaten

Eröffnungskurs3,240
Tageshoch3,440
Tagestief3,190
Kurs (21:53)3,410
Umsatz EUR5,65 Mio.
Gehand. Stk.1,66 Mio.

Kursdaten Vortag

Vortag-Eröffnung2,850
Vortag-Hoch3,030
Vortag-Tief2,850
Vortag-Schlusskurs3,030

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}