Metaplanet Inc. Aktie - Aktienkurs - JP3481200008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,280EUR	09:18	31.459	40.267,52
Tradegate	1,280EUR	09:12	27.551	35.276,30
Stuttgart	1,280EUR	08:33	10.000	12.804,00
Frankfurt	1,295EUR	08:15	350	453,18
Quotrix	1,300EUR	08:00	17	22,10
Düsseldorf	1,276EUR	08:13
Hamburg	1,280EUR	08:11
München	1,293EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,06	-2,99	-53,78	-81,34
Volatilität [%]	97,22	91,04	83,13	87,30
Sharpe-Ratio	0,3169	0,4167	-1,373	-1,445
Hoch	1,350	1,389	2,820	7,620
Tief	1,154	1,041	1,041	1,041
Hist. Kurs	1,321	1,320	2,770	6,860
∅-Preis	1,261	1,226	1,684	2,604
∅-Volumen	493,93 Tsd.	729,49 Tsd.	1,17 Mio.	2,41 Mio.
Max. Verlust [%]	-9,146	-19,31	-61,55	-85,49
Max. Verlustperiode (Handelstage)	4	13	125	251
Max. Verlustperiode (Kalendertage)	6	17	180	363

Quotes

Geld (09:12)1,280
Brief (09:12)1,290
Spread (in %)0,0094 (0,73 %)
Geld Stk.8.982
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,316
Tageshoch1,316
Tagestief1,276
Kurs (09:12)1,280
Umsatz EUR35.276,30
Gehand. Stk.27.551

Kursdaten Vortag

Vortag-Eröffnung1,350
Vortag-Hoch1,370
Vortag-Tief1,331
Vortag-Schlusskurs1,368

Stammdaten

WertpapiertypAktie
ISINJP3481200008
WKNA0DNH7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481200008%2Fmetaplanet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Metaplanet Inc.","params":{"isin":"JP3481200008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}