T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
26,20 EUR
-7,09 %
-2,00
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,40EUR | 08:31 | ||
| Quotrix | 26,80EUR | 07:27 | ||
| Stuttgart | 26,40EUR | 08:17 | ||
| Düsseldorf | 26,20EUR | 08:13 | ||
| Frankfurt | 26,40EUR | 08:00 | ||
| München | 26,60EUR | 08:22 | ||
| Hamburg | 26,20EUR | 08:23 | ||
| Tradegate | 26,20EUR | 01.10. | 3 | 78,60 |
| Hannover | 26,20EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -0,76 | +14,91 | +25,96 | +66,88 | |
| Volatilität [%] | 11,29 | 31,04 | 34,07 | 30,68 | 34,42 | |
| Sharpe-Ratio | 7,762 | 2,600 | 1,347 | 1,079 | 0,6794 | |
| Hoch | 28,20 | 28,40 | 29,00 | 29,00 | 29,00 | |
| Tief | 26,20 | 26,20 | 19,60 | 17,70 | 13,50 | |
| Hist. Kurs | 27,80 | 26,40 | 22,80 | 20,80 | 15,70 | |
| ∅-Preis | 28,12 | 27,40 | 24,96 | 22,62 | 19,07 | |
| ∅-Volumen | 101,52 | 267,56 | 1,61 Tsd. | 1,33 Tsd. | 851,25 | |
| Max. Verlust [%] | -4,348 | -13,60 | -14,90 | -25,48 | ||
| Max. Verlustperiode (Handelstage) | 9 | 43 | 59 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 13 | 61 | 90 | 302 |
Quotes
- Geld (08:46)26,40
- Brief (08:46)27,00
- Spread (in %)0,6000 (2,27 %)
- Geld Stk.191
- Brief Stk.185
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,80
- Tagestief26,20
- Kurs (01.10.2026)26,20
- Umsatz EUR78,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}