T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,40EUR | 08:30 | ||
| Quotrix | 21,80EUR | 07:27 | ||
| Stuttgart | 21,40EUR | 08:16 | ||
| Frankfurt | 21,20EUR | 08:05 | ||
| Hannover | 21,40EUR | 08:03 | ||
| Tradegate | 21,80EUR | 15.05. | 1 | 21,80 |
| Düsseldorf | 21,00EUR | 15.05. | ||
| München | 21,60EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +17,20 | +16,58 | |||
| Volatilität [%] | 18,23 | 27,69 | 30,87 | 27,89 | ||
| Sharpe-Ratio | 3,118 | 0,0599 | 1,162 | 0,6193 | ||
| Hoch | 22,00 | 22,00 | 23,40 | 23,40 | ||
| Tief | 21,60 | 19,60 | 17,70 | 17,70 | ||
| Hist. Kurs | 21,60 | 21,80 | 18,60 | 18,70 | ||
| ∅-Preis | 21,72 | 20,92 | 20,68 | 20,62 | ||
| ∅-Volumen | 136,36 | 1,38 Tsd. | 1,14 Tsd. | 780,10 | ||
| Max. Verlust [%] | -0,9091 | -9,633 | -13,60 | -24,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 27 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 43 | 281 |
Quotes
- Geld (08:46)21,40
- Brief (08:46)21,80
- Spread (in %)0,4000 (1,87 %)
- Geld Stk.235
- Brief Stk.228
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (15.05.2026)21,80
- Umsatz EUR21,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}