T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FAWährung: EUR
22,40 EUR
-0,89 %
-0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,40EUR | 12.09. | 3 | 67,20 |
| Quotrix | 22,80EUR | 12.09. | ||
| Stuttgart | 22,60EUR | 12.09. | ||
| Düsseldorf | 22,20EUR | 12.09. | ||
| Frankfurt | 22,40EUR | 12.09. | ||
| Hannover | 22,40EUR | 12.09. | ||
| München | 22,40EUR | 12.09. | ||
| Tradegate | 23,00EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | +22,40 | +48,34 | +119,61 | +151,69 | |
| Volatilität [%] | 13,99 | 27,38 | 34,98 | 35,59 | 36,15 | 35,75 |
| Sharpe-Ratio | -0,0862 | -0,3136 | 1,255 | 1,222 | 0,8399 | 0,6304 |
| Hoch | 23,00 | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 |
| Tief | 22,00 | 21,80 | 15,00 | 13,30 | 9,100 | 5,400 |
| Hist. Kurs | 22,40 | 22,60 | 18,30 | 15,10 | 10,20 | 8,900 |
| ∅-Preis | 22,57 | 22,51 | 19,76 | 18,32 | 15,35 | 13,53 |
| ∅-Volumen | 11,40 | 49,43 | 163,85 | 176,39 | 130,38 | 90,38 |
| Max. Verlust [%] | -1,754 | -5,217 | -22,55 | -22,55 | -28,86 | -34,53 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 47 | 167 | 239 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 60 | 65 | 243 | 338 |
Quotes
- Geld (12.09.)22,40
- Brief (12.09.)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.442
- Brief Stk.442
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,80
- Tagestief22,40
- Kurs (12.09.2025)22,40
- Umsatz EUR67,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,40
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}