T & D Holdings Inc.
Registered Shares o.N.
ISIN: JP3539220008WKN: A0B9FASymbol: TZ6Währung: EUR
21,00 EUR
-1,87 %
-0,40
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 20.04. | 437 | 9.177,00 |
| L&S | 20,60EUR | 20.04. | ||
| Quotrix | 21,00EUR | 20.04. | ||
| Stuttgart | 20,60EUR | 20.04. | ||
| Frankfurt | 20,40EUR | 20.04. | ||
| Düsseldorf | 20,20EUR | 20.04. | ||
| Hannover | 20,60EUR | 20.04. | ||
| München | 20,80EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | +1,94 | +5,53 | +24,26 | ||
| Volatilität [%] | 26,71 | 48,68 | 30,34 | 27,88 | ||
| Sharpe-Ratio | 0,0260 | 1,284 | 0,5815 | 0,9155 | ||
| Hoch | 22,20 | 23,40 | 23,40 | 23,40 | ||
| Tief | 21,00 | 20,60 | 17,70 | 16,90 | ||
| Hist. Kurs | 21,40 | 20,60 | 19,90 | 16,90 | ||
| ∅-Preis | 21,60 | 21,52 | 20,40 | 20,40 | ||
| ∅-Volumen | 1,93 Tsd. | 686,07 | 1,00 Tsd. | 695,30 | ||
| Max. Verlust [%] | -1,835 | -7,018 | -11,06 | -24,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 60 | 253 |
Quotes
- Geld (20.04.)20,60
- Brief (20.04.)21,20
- Spread (in %)0,6000 (2,91 %)
- Geld Stk.241
- Brief Stk.234
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,00
- Kurs (20.04.2026)21,00
- Umsatz EUR9.177,00
- Gehand. Stk.437
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3539220008
- WKNA0B9FA
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Holdings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3539220008%2Ft-and-d-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T & D Holdings Inc.","params":{"isin":"JP3539220008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}