West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
17,20 EUR
+1,18 %
+0,20
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 16:15 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 15:32 | ||
| Düsseldorf | 16,00EUR | 12:30 | ||
| Tradegate | 17,30EUR | 30.07. | 413 | 7.144,90 |
| Frankfurt | 17,20EUR | 30.07. | 62 | 1.066,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +21,99 | +1,18 | -10,88 | -7,53 | -26,18 |
| Volatilität [%] | 30,67 | 30,50 | 29,94 | 26,04 | 24,96 | 27,55 |
| Sharpe-Ratio | 18,40 | 7,868 | 0,1604 | -0,3875 | -0,0583 | -0,1517 |
| Hoch | 17,20 | 17,20 | 18,80 | 20,40 | 20,90 | 23,30 |
| Tief | 15,70 | 14,10 | 13,10 | 13,10 | 13,10 | 13,10 |
| Hist. Kurs | 15,70 | 14,10 | 17,00 | 19,30 | 18,60 | 23,30 |
| ∅-Preis | 16,60 | 15,73 | 16,01 | 16,97 | 17,74 | 18,22 |
| ∅-Volumen | 623,88 | 171,98 | 428,89 | 296,05 | 316,91 | 415,36 |
| Max. Verlust [%] | -4,321 | -29,79 | -35,29 | -36,84 | -43,35 | |
| Max. Verlustperiode (Handelstage) | 3 | 121 | 238 | 727 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 3 | 174 | 344 | 1.049 | 1.826 |
Quotes
- Geld (15:59)16,20
- Brief (15:59)16,60
- Spread (in %)0,4000 (2,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,50
- Tageshoch17,20
- Tagestief16,50
- Kurs (30.07.2026)17,20
- Umsatz EUR1.066,40
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,00
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}