West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
17,70 EUR
-1,12 %
-0,20
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 31.10. | 65 | 1.157,00 |
| L&S | 17,60EUR | 31.10. | ||
| Quotrix | 17,70EUR | 31.10. | ||
| Stuttgart | 17,70EUR | 31.10. | ||
| Berlin | 17,50EUR | 31.10. | ||
| Düsseldorf | 17,50EUR | 31.10. | ||
| Frankfurt | 17,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -4,32 | -4,32 | +9,26 | ||
| Volatilität [%] | 21,97 | 24,23 | 18,38 | 20,79 | ||
| Sharpe-Ratio | -10,66 | -2,511 | -0,4966 | 0,4462 | ||
| Hoch | 18,30 | 18,50 | 20,60 | 20,60 | ||
| Tief | 17,70 | 17,40 | 17,40 | 16,00 | ||
| Hist. Kurs | 18,20 | 18,50 | 18,50 | 16,20 | ||
| ∅-Preis | 18,03 | 18,04 | 19,13 | 18,45 | ||
| ∅-Volumen | 274,74 | 41,10 | 65,39 | |||
| Max. Verlust [%] | -3,279 | -5,946 | -15,53 | -15,53 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 89 | 89 |
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (31.10.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}