West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
19,10 EUR
+1,60 %
+0,30
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 14:45 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,90EUR | 07:46 | ||
| Berlin | 18,80EUR | 08:02 | ||
| Düsseldorf | 18,90EUR | 12:31 | ||
| Frankfurt | 18,80EUR | 08:05 | ||
| Tradegate | 19,10EUR | 04.07. | 5 | 95,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +0,53 | +14,37 | +14,37 | +14,37 | -17,32 |
| Volatilität [%] | 17,13 | 14,74 | 29,85 | 28,29 | 24,55 | 30,12 |
| Sharpe-Ratio | -9,721 | -0,9702 | 0,8669 | 0,4870 | 0,2004 | -0,0488 |
| Hoch | 19,50 | 19,50 | 19,90 | 19,90 | 21,20 | 26,25 |
| Tief | 18,70 | 18,50 | 16,00 | 15,00 | 15,00 | 10,10 |
| Hist. Kurs | 19,30 | 19,00 | 16,70 | 16,70 | 16,70 | 23,10 |
| ∅-Preis | 19,16 | 19,05 | 18,34 | 17,57 | 18,38 | 19,26 |
| ∅-Volumen | 337,41 | 223,71 | 170,79 | 468,13 | ||
| Max. Verlust [%] | -2,591 | -3,109 | -9,948 | -13,33 | -25,00 | -38,82 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 86 | 456 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 49 | 121 | 659 | 1.571 |
Quotes
- Geld (15:18)19,10
- Brief (15:18)19,40
- Spread (in %)0,3000 (1,57 %)
- Geld Stk.1.462
- Brief Stk.1.462
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,20
- Tagestief18,70
- Kurs (14:45)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,20
- Vortag-Tief18,70
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}