West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
18,70 EUR
+2,75 %
+0,50
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,70EUR | 07:04 | ||
| Tradegate | 18,40EUR | 04.02. | 326 | 5.998,40 |
| Stuttgart | 18,30EUR | 04.02. | 72 | 1.317,60 |
| Quotrix | 19,00EUR | 04.02. | ||
| Düsseldorf | 18,00EUR | 04.02. | ||
| Frankfurt | 18,10EUR | 04.02. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +10,00 | -5,56 | +8,09 | +2,19 | -21,10 |
| Volatilität [%] | 17,66 | 19,14 | 24,50 | 27,19 | 24,92 | 26,41 |
| Sharpe-Ratio | 4,138 | 0,3389 | -1,152 | 0,0207 | -0,0446 | -0,1867 |
| Hoch | 18,70 | 18,70 | 20,40 | 20,40 | 21,20 | 26,25 |
| Tief | 16,70 | 16,40 | 16,00 | 16,00 | 15,00 | 15,00 |
| Hist. Kurs | 16,90 | 17,00 | 19,80 | 17,30 | 18,30 | 23,70 |
| ∅-Preis | 17,06 | 16,93 | 17,90 | 18,27 | 18,19 | 18,96 |
| ∅-Volumen | 209,12 | 368,96 | 364,32 | 172,45 | 352,24 | |
| Max. Verlust [%] | -1,156 | -3,468 | -20,10 | -20,10 | -25,00 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 114 | 603 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 167 | 167 | 873 | 1.785 |
Quotes
- Geld (07:04)18,70
- Brief (07:04)18,80
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.4.400
- Brief Stk.4.400
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,70
- Tagestief18,20
- Kurs (07:04)18,70
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch19,20
- Vortag-Tief17,10
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}