West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
18,80 EUR
-2,59 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 29.08. | ||
| Quotrix | 19,30EUR | 29.08. | ||
| Stuttgart | 19,10EUR | 29.08. | ||
| Berlin | 19,00EUR | 29.08. | ||
| Düsseldorf | 18,70EUR | 29.08. | ||
| Frankfurt | 19,00EUR | 29.08. | ||
| Tradegate | 19,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -2,08 | -0,53 | +9,94 | -10,90 | |
| Volatilität [%] | 20,64 | 25,01 | 30,17 | 26,34 | 24,60 | 29,06 |
| Sharpe-Ratio | -5,178 | -0,9276 | 0,0501 | 0,4114 | 0,0424 | -0,0003 |
| Hoch | 19,70 | 20,40 | 20,40 | 20,40 | 21,20 | 26,25 |
| Tief | 18,70 | 18,70 | 16,90 | 15,40 | 15,00 | 10,10 |
| Hist. Kurs | 19,20 | 19,20 | 18,90 | 17,10 | 18,80 | 21,10 |
| ∅-Preis | 19,13 | 19,53 | 18,89 | 17,95 | 18,45 | 19,22 |
| ∅-Volumen | 58,50 | 790,48 | 470,57 | 282,15 | 182,65 | 464,83 |
| Max. Verlust [%] | -2,591 | -7,843 | -9,948 | -9,948 | -25,00 | -38,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 54 | 54 | 496 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 76 | 76 | 715 | 1.627 |
Quotes
- Geld (29.08.)18,80
- Brief (29.08.)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,30
- Tagestief18,70
- Kurs (29.08.2025)18,80
Kursdaten Vortag
- Vortag-Eröffnung19,20
- Vortag-Hoch19,40
- Vortag-Tief19,10
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}