West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
18,40 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 30.04. | 200 | 3.640,00 |
| Lang & Schwarz | 18,40EUR | 30.04. | 10 | 184,00 |
| Quotrix | 18,50EUR | 30.04. | ||
| Stuttgart | 18,40EUR | 30.04. | ||
| Düsseldorf | 18,20EUR | 30.04. | ||
| Berlin | 18,30EUR | 30.04. | ||
| Frankfurt | 18,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +1,66 | +15,00 | +1,66 | +5,14 | -33,09 |
| Volatilität [%] | 35,15 | 60,01 | 30,33 | 29,38 | 24,91 | 30,95 |
| Sharpe-Ratio | -8,547 | 0,5867 | 1,019 | 0,1347 | 0,1109 | -0,1632 |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 21,20 | 30,75 |
| Tief | 18,00 | 16,90 | 15,40 | 15,00 | 15,00 | 10,10 |
| Hist. Kurs | 19,30 | 18,10 | 16,00 | 18,10 | 17,50 | 27,50 |
| ∅-Preis | 18,68 | 18,30 | 17,54 | 17,37 | 18,27 | 19,54 |
| ∅-Volumen | 707,94 | 348,55 | 148,77 | 100,87 | 142,43 | 465,38 |
| Max. Verlust [%] | -4,663 | -7,216 | -9,948 | -19,17 | -25,00 | -47,56 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 237 | 409 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 76 | 341 | 593 | 1.798 |
Quotes
- Geld (30.04.)18,40
- Brief (30.04.)18,70
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.544
- Brief Stk.544
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief17,90
- Kurs (30.04.2025)18,40
- Umsatz EUR184,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,50
- Vortag-Tief18,20
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}