West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Währung: EUR
16,70 EUR
-1,76 %
-0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 16:57 | 18 | 309,60 |
| L&S | 16,80EUR | 21:59 | ||
| Stuttgart | 16,70EUR | 21:56 | ||
| Düsseldorf | 16,80EUR | 19:30 | ||
| Frankfurt | 16,90EUR | 22:56 | ||
| Hamburg | 16,70EUR | 08:26 | ||
| Hannover | 16,70EUR | 08:26 | ||
| Quotrix | 17,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | +3,73 | +6,37 | -6,18 | -6,18 | -16,08 |
| Volatilität [%] | 48,96 | 32,62 | 31,35 | 30,09 | 26,58 | 26,14 |
| Sharpe-Ratio | -2,845 | 2,093 | 0,5867 | -0,0677 | 0,0012 | -0,0640 |
| Hoch | 18,10 | 18,10 | 18,10 | 19,10 | 20,40 | 21,00 |
| Tief | 16,70 | 15,70 | 13,20 | 13,20 | 13,20 | 13,20 |
| Hist. Kurs | 17,40 | 16,10 | 15,70 | 17,80 | 17,80 | 19,90 |
| ∅-Preis | 17,50 | 16,68 | 15,62 | 16,38 | 17,54 | 18,04 |
| ∅-Volumen | 1,38 Tsd. | 962,23 | 392,41 | 540,22 | ||
| Max. Verlust [%] | -6,077 | -6,077 | -15,92 | -30,16 | -35,29 | -37,14 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 182 | 391 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 69 | 259 | 564 | 1.815 |
Quotes
- Geld (21:43)16,80
- Brief (21:43)17,00
- Spread (in %)0,2000 (1,19 %)
- Geld Stk.375
- Brief Stk.368
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,00
- Tagestief16,70
- Kurs (21:56)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,00
- Vortag-Hoch17,20
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}