West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
18,40 EUR
+7,60 %
+1,30
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,70EUR | 07:04 | ||
| Tradegate | 18,40EUR | 04.02. | 326 | 5.998,40 |
| Stuttgart | 18,30EUR | 04.02. | 72 | 1.317,60 |
| Quotrix | 19,00EUR | 04.02. | ||
| Düsseldorf | 18,00EUR | 04.02. | ||
| Frankfurt | 18,10EUR | 04.02. | ||
| Berlin | 16,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +6,98 | -7,07 | +4,55 | ||
| Volatilität [%] | 30,27 | 22,09 | 20,77 | 23,28 | ||
| Sharpe-Ratio | 1,265 | -0,2855 | -1,396 | -0,0913 | ||
| Hoch | 18,50 | 18,50 | 20,00 | 20,00 | ||
| Tief | 17,00 | 16,70 | 16,30 | 16,30 | ||
| Hist. Kurs | 17,00 | 17,20 | 19,80 | 17,60 | ||
| ∅-Preis | 17,20 | 17,07 | 18,08 | 18,46 | ||
| ∅-Volumen | 373,34 | 2,13 Tsd. | 1,87 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -2,286 | -5,114 | -18,50 | -18,50 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 166 | 166 |
Quotes
- Geld (07:05)18,60
- Brief (07:05)18,90
- Spread (in %)0,3000 (1,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,50
- Tagestief18,30
- Kurs (04.02.2026)18,40
- Umsatz EUR5.998,40
- Gehand. Stk.326
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}