West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
17,30 EUR
+1,76 %
+0,30
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,00EUR | 16:15 | ||
| Quotrix | 16,30EUR | 07:27 | ||
| Stuttgart | 16,10EUR | 15:32 | ||
| Düsseldorf | 16,00EUR | 12:30 | ||
| Tradegate | 17,30EUR | 30.07. | 413 | 7.144,90 |
| Frankfurt | 17,20EUR | 30.07. | 62 | 1.066,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +20,98 | -0,57 | -9,90 | -5,46 | |
| Volatilität [%] | 36,81 | 36,31 | 35,11 | 28,81 | 25,67 | |
| Sharpe-Ratio | 16,35 | 6,367 | 0,0855 | -0,2842 | -0,0210 | |
| Hoch | 17,60 | 17,60 | 19,20 | 20,00 | 20,80 | |
| Tief | 15,70 | 14,00 | 13,20 | 13,20 | 13,20 | |
| Hist. Kurs | 15,70 | 14,30 | 17,40 | 19,20 | 18,30 | |
| ∅-Preis | 16,64 | 15,95 | 16,23 | 17,17 | 17,91 | |
| ∅-Volumen | 5,93 Tsd. | 5,53 Tsd. | 6,19 Tsd. | 4,05 Tsd. | 1,88 Tsd. | |
| Max. Verlust [%] | -4,268 | -30,53 | -34,00 | -36,54 | ||
| Max. Verlustperiode (Handelstage) | 3 | 121 | 237 | 719 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 174 | 343 | 1.037 |
Quotes
- Geld (16:17)15,80
- Brief (16:17)16,10
- Spread (in %)0,3000 (1,90 %)
- Geld Stk.317
- Brief Stk.311
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,30
- Tagestief17,20
- Kurs (30.07.2026)17,30
- Umsatz EUR7.144,90
- Gehand. Stk.413
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,60
- Vortag-Tief17,00
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}