West Japan Railway Co.
Registered Shares o.N.
ISIN: JP3659000008WKN: 903186Symbol: WEJWährung: EUR
18,20 EUR
-3,19 %
-0,60
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,20EUR | 30.04. | 200 | 3.640,00 |
| Lang & Schwarz | 18,40EUR | 30.04. | 10 | 184,00 |
| Quotrix | 18,50EUR | 30.04. | ||
| Stuttgart | 18,40EUR | 30.04. | ||
| Düsseldorf | 18,20EUR | 30.04. | ||
| Berlin | 18,30EUR | 30.04. | ||
| Frankfurt | 18,30EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -1,09 | +13,75 | +1,11 | ||
| Volatilität [%] | 27,64 | 50,11 | 28,46 | 26,08 | ||
| Sharpe-Ratio | -9,558 | 0,7311 | 1,229 | 0,2199 | ||
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | ||
| Tief | 18,80 | 17,30 | 15,80 | 15,80 | ||
| Hist. Kurs | 19,60 | 18,40 | 16,00 | 18,00 | ||
| ∅-Preis | 18,98 | 18,41 | 17,67 | 17,49 | ||
| ∅-Volumen | 3,99 Tsd. | 2,03 Tsd. | 1,06 Tsd. | 1,00 Tsd. | ||
| Max. Verlust [%] | -4,082 | -5,978 | -10,82 | -17,71 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 49 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 76 | 296 |
Quotes
- Geld (30.04.)18,40
- Brief (30.04.)18,70
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.180
- Brief Stk.267
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (30.04.2025)18,20
- Umsatz EUR3.640,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3659000008
- WKN903186
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3659000008%2Fwest-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Japan Railway Co.","params":{"isin":"JP3659000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}