NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
32,60 EUR
+0,62 %
+0,20
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,60EUR | 07:17 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Berlin | 32,40EUR | 25.08. | ||
| Düsseldorf | 32,20EUR | 25.08. | ||
| Frankfurt | 32,40EUR | 25.08. | ||
| Tradegate | 31,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +15,60 | +15,60 | +0,62 | +11,64 | +4,58 |
| Volatilität [%] | 29,13 | 15,97 | 22,10 | 27,03 | 24,14 | 23,95 |
| Sharpe-Ratio | 6,768 | 11,33 | 1,336 | 0,0840 | 0,1895 | 0,0887 |
| Hoch | 33,40 | 33,40 | 34,40 | 35,40 | 35,40 | 35,40 |
| Tief | 31,40 | 28,00 | 27,40 | 27,00 | 23,40 | 23,40 |
| Hist. Kurs | 31,60 | 28,20 | 28,20 | 32,40 | 29,20 | 31,17 |
| ∅-Preis | 32,24 | 30,67 | 30,39 | 30,78 | 28,58 | 28,80 |
| ∅-Volumen | 1,371 | 972,66 | 507,03 | 168,87 | 142,75 | |
| Max. Verlust [%] | -1,829 | -1,829 | -18,82 | -22,29 | -22,29 | -28,92 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 78 | 240 | 270 | 641 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 108 | 346 | 384 | 1.152 |
Quotes
- Geld (07:48)32,60
- Brief (07:48)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.2.477
- Brief Stk.2.477
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,60
- Tagestief32,40
- Kurs (07:17)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}