NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
29,00 EUR
-0,68 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,00EUR | 21:59 | ||
| Quotrix | 29,40EUR | 07:27 | ||
| Berlin | 29,20EUR | 08:05 | ||
| Düsseldorf | 29,00EUR | 19:31 | ||
| Frankfurt | 29,20EUR | 08:03 | ||
| Tradegate | 31,20EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -4,61 | -5,23 | +6,62 | -1,36 | -6,97 |
| Volatilität [%] | 8,873 | 15,24 | 28,15 | 28,86 | 24,13 | 24,17 |
| Sharpe-Ratio | -0,1911 | -3,215 | -0,2700 | 0,3239 | 0,0287 | -0,0403 |
| Hoch | 29,60 | 31,20 | 34,40 | 35,40 | 35,40 | 35,40 |
| Tief | 28,60 | 28,60 | 27,00 | 26,60 | 23,40 | 23,40 |
| Hist. Kurs | 29,20 | 30,40 | 30,60 | 27,20 | 29,40 | 31,17 |
| ∅-Preis | 29,16 | 29,99 | 30,30 | 30,76 | 28,57 | 28,77 |
| ∅-Volumen | 567,27 | 815,97 | 430,70 | 143,00 | 126,42 | |
| Max. Verlust [%] | -0,6849 | -6,452 | -14,71 | -22,29 | -23,87 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 201 | 389 | 641 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 74 | 293 | 554 | 1.152 |
Quotes
- Geld (23:00)29,00
- Brief (23:00)29,60
- Spread (in %)0,6000 (2,07 %)
- Geld Stk.344
- Brief Stk.344
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,60
- Tagestief28,80
- Kurs (21:59)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,40
- Vortag-Tief28,80
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}