NH Foods Ltd.
Registered Shares o.N.
ISIN: JP3743000006WKN: 853946Währung: EUR
31,40 EUR
+1,29 %
+0,40
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,40EUR | 13.10. | ||
| Quotrix | 31,60EUR | 13.10. | ||
| Berlin | 31,40EUR | 13.10. | ||
| Düsseldorf | 31,40EUR | 13.10. | ||
| Frankfurt | 31,60EUR | 13.10. | ||
| Tradegate | 33,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -5,99 | +1,29 | -1,88 | +25,60 | +0,73 |
| Volatilität [%] | 39,74 | 25,38 | 22,47 | 26,77 | 24,28 | 23,92 |
| Sharpe-Ratio | -12,77 | -3,689 | 0,0231 | -0,0613 | 0,3331 | 0,0302 |
| Hoch | 34,00 | 34,60 | 34,60 | 34,60 | 35,40 | 35,40 |
| Tief | 30,80 | 30,80 | 27,40 | 27,00 | 23,40 | 23,40 |
| Hist. Kurs | 33,60 | 33,40 | 31,00 | 32,00 | 25,00 | 31,17 |
| ∅-Preis | 32,84 | 33,25 | 31,25 | 30,73 | 28,86 | 28,96 |
| ∅-Volumen | 957,71 | 507,16 | 168,91 | 137,48 | ||
| Max. Verlust [%] | -7,738 | -9,884 | -18,82 | -18,82 | -22,29 | -28,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 105 | 105 | 275 | 641 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 147 | 147 | 395 | 1.152 |
Quotes
- Geld (13.10.)31,40
- Brief (13.10.)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,60
- Tagestief30,80
- Kurs (13.10.2025)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINJP3743000006
- WKN853946
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3743000006%2Fnh-foods-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Foods Ltd.","params":{"isin":"JP3743000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}