Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
24,80 EUR
+0,38 %
+0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 12.12. | 4.703 | 116.610,89 |
| Frankfurt | 24,74EUR | 12.12. | 3.570 | 88.303,95 |
| L&S | 24,57EUR | 12.12. | 410 | 10.073,70 |
| Quotrix | 24,92EUR | 12.12. | 20 | 498,40 |
| Stuttgart | 24,87EUR | 12.12. | ||
| Berlin | 24,84EUR | 12.12. | ||
| Düsseldorf | 24,68EUR | 12.12. | ||
| Hamburg | 24,87EUR | 12.12. | ||
| München | 24,84EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,06 | +9,93 | +42,52 | +75,83 | +133,69 | +363,46 |
| Volatilität [%] | 34,18 | 35,53 | 29,39 | 36,15 | 32,63 | 33,67 |
| Sharpe-Ratio | 8,370 | 3,187 | 2,387 | 1,656 | 0,9499 | 1,004 |
| Hoch | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 23,30 | 20,62 | 16,65 | 12,02 | 10,31 | 5,200 |
| Hist. Kurs | 23,60 | 22,56 | 17,40 | 14,10 | 10,61 | 5,350 |
| ∅-Preis | 24,28 | 22,59 | 19,97 | 17,68 | 15,69 | 12,74 |
| ∅-Volumen | 135,20 Tsd. | 94,05 Tsd. | 82,04 Tsd. | 86,77 Tsd. | 75,37 Tsd. | 53,20 Tsd. |
| Max. Verlust [%] | -1,180 | -7,541 | -9,996 | -22,45 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 27 | 47 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 37 | 65 | 435 | 435 |
Quotes
- Geld (12.12.)24,64
- Brief (12.12.)24,99
- Spread (in %)0,3550 (1,44 %)
- Geld Stk.205
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,87
- Tageshoch25,00
- Tagestief24,79
- Kurs (12.12.2025)24,80
- Umsatz EUR116.610,89
- Gehand. Stk.4.703
Kursdaten Vortag
- Vortag-Eröffnung24,49
- Vortag-Hoch24,86
- Vortag-Tief24,33
- Vortag-Schlusskurs24,70
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}