Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Symbol: MARAWährung: EUR
28,09 EUR
+0,99 %
+0,28
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,09EUR | 21:04 | 2.164 | 60.775,94 |
| Frankfurt | 27,71EUR | 19:25 | 227 | 6.290,17 |
| L&S | 27,99EUR | 21:29 | 59 | 1.651,12 |
| München | 28,06EUR | 09:30 | 40 | 1.122,20 |
| Quotrix | 27,99EUR | 18:47 | 9 | 251,87 |
| Stuttgart | 27,78EUR | 21:01 | ||
| Düsseldorf | 27,71EUR | 19:31 | ||
| Hamburg | 27,91EUR | 08:10 | ||
| Berlin | 23,37EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,05 | +59,57 | +98,54 | +143,58 | +392,72 | |
| Volatilität [%] | 47,96 | 36,66 | 31,07 | 37,21 | 33,14 | 33,80 |
| Sharpe-Ratio | -1,146 | 6,074 | 3,035 | 1,927 | 0,9801 | 1,035 |
| Hoch | 28,26 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,50 | 23,35 | 17,50 | 12,02 | 11,22 | 5,550 |
| Hist. Kurs | 28,09 | 23,40 | 17,60 | 14,15 | 11,53 | 5,700 |
| ∅-Preis | 27,45 | 26,38 | 21,97 | 19,01 | 16,28 | 13,21 |
| ∅-Volumen | 98,89 Tsd. | 239,89 Tsd. | 123,55 Tsd. | 105,37 Tsd. | 83,57 Tsd. | 57,45 Tsd. |
| Max. Verlust [%] | -5,394 | -6,821 | -9,996 | -22,45 | -31,51 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 47 | 303 | 303 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 65 | 435 | 435 |
Quotes
- Geld (21:29)27,95
- Brief (21:29)28,08
- Spread (in %)0,1300 (0,47 %)
- Geld Stk.644
- Brief Stk.179
Kursdaten
- Eröffnungskurs27,79
- Tageshoch28,26
- Tagestief27,62
- Kurs (21:04)28,09
- Umsatz EUR60.775,94
- Gehand. Stk.2.164
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch27,94
- Vortag-Tief27,51
- Vortag-Schlusskurs27,81
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}