Marubeni Corp.
Registered Shares o.N.
ISIN: JP3877600001WKN: 860414Währung: EUR
20,26 EUR
-3,29 %
-0,69
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 14.10. | 9.518 | 192.834,68 |
| Frankfurt | 20,43EUR | 14.10. | 1.920 | 39.216,00 |
| Quotrix | 20,60EUR | 14.10. | 800 | 16.480,00 |
| Stuttgart | 20,50EUR | 14.10. | 200 | 4.100,00 |
| L&S | 20,26EUR | 14.10. | ||
| Berlin | 20,66EUR | 14.10. | ||
| Düsseldorf | 20,44EUR | 14.10. | ||
| Hamburg | 20,75EUR | 14.10. | ||
| München | 20,84EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +1,40 | +44,25 | +35,99 | +121,80 | +329,13 |
| Volatilität [%] | 49,55 | 26,57 | 29,33 | 34,13 | 31,38 | 31,73 |
| Sharpe-Ratio | -4,157 | 2,214 | 2,759 | 1,101 | 0,9622 | 1,021 |
| Hoch | 22,10 | 22,57 | 22,57 | 22,57 | 22,57 | 22,57 |
| Tief | 20,25 | 19,98 | 13,54 | 11,91 | 8,700 | 0,0500 |
| Hist. Kurs | 21,66 | 19,98 | 14,04 | 14,89 | 9,132 | 4,720 |
| ∅-Preis | 21,44 | 21,06 | 18,08 | 16,28 | 14,89 | 12,05 |
| ∅-Volumen | 24,20 Tsd. | 18,01 Tsd. | 22,27 Tsd. | 14,70 Tsd. | 7,93 Tsd. | 5,40 Tsd. |
| Max. Verlust [%] | -5,361 | -5,747 | -9,150 | -20,55 | -30,99 | -30,99 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 47 | 70 | 305 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 67 | 105 | 437 | 437 |
Quotes
- Geld (14.10.)20,26
- Brief (14.10.)20,58
- Spread (in %)0,3250 (1,60 %)
- Geld Stk.953
- Brief Stk.953
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief20,25
- Kurs (14.10.2025)20,26
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch21,67
- Vortag-Tief20,73
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINJP3877600001
- WKN860414
- HerkunftJapan
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3877600001%2Fmarubeni-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marubeni Corp.","params":{"isin":"JP3877600001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}