MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
23,14 EUR
+4,75 %
+1,05
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,79EUR | 07:34 | ||
| Quotrix | 22,86EUR | 07:27 | ||
| Tradegate | 23,14EUR | 11.05. | 1.185 | 27.420,90 |
| Düsseldorf | 22,61EUR | 11.05. | ||
| Hamburg | 21,22EUR | 11.05. | ||
| Hannover | 21,33EUR | 11.05. | ||
| München | 21,75EUR | 11.05. | ||
| Frankfurt | 22,69EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +3,72 | +25,08 | +19,90 | ||
| Volatilität [%] | 5,792 | 30,78 | 32,35 | 34,84 | ||
| Sharpe-Ratio | 11,49 | -0,3492 | 1,247 | 0,5033 | ||
| Hoch | 23,15 | 23,15 | 23,60 | 23,60 | ||
| Tief | 21,37 | 20,75 | 18,20 | 17,50 | ||
| Hist. Kurs | 21,85 | 22,31 | 18,50 | 19,30 | ||
| ∅-Preis | 22,03 | 21,75 | 21,36 | 20,39 | ||
| ∅-Volumen | 5,84 Tsd. | 2,10 Tsd. | 3,90 Tsd. | 4,44 Tsd. | ||
| Max. Verlust [%] | -0,0452 | -7,159 | -12,08 | -17,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 50 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 73 | 223 |
Quotes
- Geld (07:32)22,57
- Brief (07:32)23,14
- Spread (in %)0,5700 (2,53 %)
- Geld Stk.300
- Brief Stk.130
Kursdaten
- Eröffnungskurs22,01
- Tageshoch23,15
- Tagestief22,00
- Kurs (11.05.2026)23,14
- Umsatz EUR27.420,90
- Gehand. Stk.1.185
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch22,10
- Vortag-Tief21,39
- Vortag-Schlusskurs22,09
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}