MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
19,10 EUR
-2,05 %
-0,40
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 20.06. | 70 | 1.330,00 |
| Berlin | 18,70EUR | 20.06. | ||
| Düsseldorf | 18,50EUR | 20.06. | ||
| Frankfurt | 18,50EUR | 20.06. | ||
| Hannover | 18,50EUR | 20.06. | ||
| München | 19,10EUR | 20.06. | ||
| L&S | 18,50EUR | 20.06. | ||
| Quotrix | 19,00EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -7,28 | -7,28 | +3,80 | +100,35 | +118,70 |
| Volatilität [%] | 15,88 | 23,39 | 28,79 | 34,27 | 26,52 | 23,25 |
| Sharpe-Ratio | -11,51 | -3,659 | -0,4693 | 0,2232 | 0,9174 | 0,6927 |
| Hoch | 19,80 | 21,20 | 21,60 | 22,40 | 22,40 | 22,40 |
| Tief | 19,10 | 19,10 | 16,50 | 16,40 | 8,933 | 7,200 |
| Hist. Kurs | 19,80 | 20,60 | 20,60 | 18,40 | 9,533 | 8,733 |
| ∅-Preis | 19,53 | 20,39 | 20,00 | 20,49 | 14,56 | 12,25 |
| ∅-Volumen | 97,50 | 237,43 | 240,34 | 237,75 | 259,19 | 215,11 |
| Max. Verlust [%] | -3,535 | -9,906 | -23,61 | -26,79 | -26,79 | -26,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 145 | 202 | 202 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 84 | 213 | 288 | 288 |
Quotes
- Geld (20.06.)18,40
- Brief (20.06.)18,90
- Spread (in %)0,5000 (2,72 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (20.06.2025)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}