MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
25,97 EUR
-1,67 %
-0,44
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,12EUR | 17:19 | 300 | 7.536,00 |
| Tradegate | 25,79EUR | 17:25 | 111 | 2.862,69 |
| Düsseldorf | 25,13EUR | 16:00 | ||
| Frankfurt | 25,30EUR | 09:25 | ||
| Hamburg | 25,18EUR | 09:20 | ||
| Hannover | 25,12EUR | 17:25 | ||
| München | 25,97EUR | 08:07 | ||
| L&S | 25,12EUR | 18:04 | ||
| Quotrix | 25,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +8,25 | +10,04 | +23,67 | +141,96 | +188,56 |
| Volatilität [%] | 18,70 | 21,58 | 21,35 | 18,71 | 26,89 | 23,55 |
| Sharpe-Ratio | -0,9256 | 5,022 | 1,066 | 1,204 | 1,165 | 0,9350 |
| Hoch | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 | 27,02 |
| Tief | 25,97 | 23,99 | 21,17 | 18,00 | 10,73 | 8,600 |
| Hist. Kurs | 26,48 | 23,99 | 23,60 | 21,00 | 10,73 | 9,000 |
| ∅-Preis | 26,68 | 26,34 | 23,60 | 21,82 | 18,98 | 15,32 |
| ∅-Volumen | 3,23 Tsd. | 1,02 Tsd. | 464,26 | 247,40 | 266,65 | 238,51 |
| Max. Verlust [%] | -1,565 | -2,116 | -10,30 | -14,29 | -26,79 | -26,79 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 94 | 306 | 306 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 137 | 447 | 447 |
Quotes
- Geld (17:52)25,39
- Brief (17:52)25,93
- Spread (in %)0,5400 (2,13 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs25,97
- Tageshoch25,97
- Tagestief25,97
- Kurs (08:07)25,97
Kursdaten Vortag
- Vortag-Eröffnung26,41
- Vortag-Hoch26,41
- Vortag-Tief26,41
- Vortag-Schlusskurs26,41
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}