MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
18,50 EUR
-4,64 %
-0,90
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 20.06. | 70 | 1.330,00 |
| Berlin | 18,70EUR | 20.06. | ||
| Düsseldorf | 18,50EUR | 20.06. | ||
| Frankfurt | 18,50EUR | 20.06. | ||
| Hannover | 18,50EUR | 20.06. | ||
| München | 19,10EUR | 20.06. | ||
| L&S | 18,50EUR | 20.06. | ||
| Quotrix | 19,00EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -7,04 | -10,19 | +1,65 | +98,21 | +120,24 |
| Volatilität [%] | 39,51 | 33,51 | 41,79 | 41,70 | 34,48 | 31,54 |
| Sharpe-Ratio | -7,954 | -2,381 | -0,3690 | 0,2000 | 0,7640 | 0,5866 |
| Hoch | 19,80 | 21,80 | 21,80 | 22,80 | 22,80 | 22,80 |
| Tief | 18,50 | 18,50 | 15,90 | 15,90 | 8,533 | 6,867 |
| Hist. Kurs | 19,70 | 19,90 | 20,60 | 18,20 | 9,333 | 8,400 |
| ∅-Preis | 19,30 | 20,11 | 19,77 | 20,26 | 14,37 | 12,06 |
| ∅-Volumen | 1,14 Tsd. | 625,60 | 462,01 | 484,22 | 390,25 | |
| Max. Verlust [%] | -6,566 | -13,55 | -25,23 | -28,51 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 58 | 245 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 85 | 353 | 353 | 353 |
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,70
- Tagestief18,50
- Kurs (20.06.2025)18,50
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,40
- Vortag-Tief19,10
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}