MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHWährung: EUR
21,20 EUR
-0,93 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,80EUR | 08:10 | ||
| Hamburg | 21,20EUR | 08:09 | ||
| Hannover | 21,00EUR | 08:01 | ||
| L&S | 21,00EUR | 08:24 | ||
| Quotrix | 21,20EUR | 07:27 | ||
| Tradegate | 21,00EUR | 12.01. | 2 | 42,00 |
| Frankfurt | 21,20EUR | 12.01. | ||
| München | 21,00EUR | 12.01. | ||
| Berlin | 19,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +3,92 | +15,85 | +7,07 | ||
| Volatilität [%] | 8,778 | 38,28 | 29,03 | 35,36 | ||
| Sharpe-Ratio | 18,10 | 1,709 | 1,093 | 0,2969 | ||
| Hoch | 21,20 | 21,20 | 21,20 | 22,20 | ||
| Tief | 20,60 | 19,60 | 17,70 | 16,20 | ||
| Hist. Kurs | 20,60 | 20,40 | 18,30 | 19,80 | ||
| ∅-Preis | 20,85 | 20,49 | 19,37 | 19,56 | ||
| ∅-Volumen | 304,41 | 190,81 | ||||
| Max. Verlust [%] | -6,667 | -15,71 | -27,03 | |||
| Max. Verlustperiode (Handelstage) | 9 | 74 | 188 | |||
| Max. Verlustperiode (Kalendertage) | 22 | 109 | 288 |
Quotes
- Geld (08:24)21,00
- Brief (08:24)21,40
- Spread (in %)0,4000 (1,90 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (07:27)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}