MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHWährung: EUR
25,12 EUR
-3,20 %
-0,83
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,38EUR | 18:04 | 300 | 7.614,00 |
| Tradegate | 25,79EUR | 17:25 | 111 | 2.862,69 |
| Düsseldorf | 25,13EUR | 16:00 | ||
| Frankfurt | 25,30EUR | 09:25 | ||
| Hamburg | 25,18EUR | 09:20 | ||
| Hannover | 25,12EUR | 17:25 | ||
| München | 25,97EUR | 08:07 | ||
| L&S | 25,12EUR | 18:40 | ||
| Quotrix | 25,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +4,36 | +6,44 | +21,94 | +134,04 | +181,19 |
| Volatilität [%] | 14,38 | 37,46 | 33,86 | 31,74 | 34,69 | 31,37 |
| Sharpe-Ratio | -5,437 | 2,407 | 0,6736 | 0,8207 | 0,9521 | 0,7618 |
| Hoch | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 | 27,60 |
| Tief | 24,83 | 23,94 | 19,20 | 17,30 | 10,47 | 8,400 |
| Hist. Kurs | 26,27 | 24,07 | 23,60 | 20,60 | 10,73 | 8,933 |
| ∅-Preis | 26,16 | 26,06 | 23,40 | 21,59 | 18,80 | 15,13 |
| ∅-Volumen | 1,66 Tsd. | 1,15 Tsd. | 1,06 Tsd. | 853,56 | 546,33 | 397,49 |
| Max. Verlust [%] | -1,218 | -6,725 | -12,03 | -16,98 | -27,88 | -27,88 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 49 | 94 | 397 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 74 | 139 | 575 | 575 |
Quotes
- Geld (18:40)25,12
- Brief (18:40)25,96
- Spread (in %)0,8400 (3,34 %)
- Geld Stk.1.060
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,67
- Tagestief25,10
- Kurs (18:40)25,12
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,33
- Vortag-Tief25,80
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}