MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHWährung: EUR
22,85 EUR
-0,04 %
-0,01
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,67EUR | 08:01 | 4 | 90,68 |
| Düsseldorf | 22,69EUR | 08:10 | ||
| Hannover | 22,66EUR | 08:03 | ||
| L&S | 22,85EUR | 08:25 | ||
| Quotrix | 22,86EUR | 07:27 | ||
| Hamburg | 21,22EUR | 11.05. | ||
| München | 21,75EUR | 11.05. | ||
| Frankfurt | 22,69EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +5,69 | +27,65 | +16,58 | +124,02 | |
| Volatilität [%] | 28,75 | 24,43 | 31,17 | 31,17 | 34,14 | |
| Sharpe-Ratio | -1,786 | -0,2144 | 1,329 | 0,3908 | 0,8328 | |
| Hoch | 23,07 | 23,07 | 24,40 | 24,40 | 24,40 | |
| Tief | 19,20 | 19,20 | 17,40 | 17,30 | 10,000 | |
| Hist. Kurs | 21,70 | 21,62 | 17,90 | 19,60 | 10,20 | |
| ∅-Preis | 21,68 | 21,40 | 21,09 | 20,09 | 17,50 | |
| ∅-Volumen | 2,32 Tsd. | 1,11 Tsd. | 586,30 | 641,39 | 457,11 | |
| Max. Verlust [%] | -2,541 | -4,552 | -12,03 | -17,76 | -27,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 47 | 151 | 397 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 70 | 218 | 575 |
Quotes
- Geld (08:25)22,85
- Brief (08:25)23,12
- Spread (in %)0,2700 (1,18 %)
- Geld Stk.1.197
- Brief Stk.1.197
Kursdaten
- Eröffnungskurs23,02
- Tageshoch23,07
- Tagestief22,38
- Kurs (08:25)22,85
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch23,01
- Vortag-Tief21,31
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}