MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
19,00 EUR
-2,06 %
-0,40
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 20.06. | 70 | 1.330,00 |
| Berlin | 18,70EUR | 20.06. | ||
| Düsseldorf | 18,50EUR | 20.06. | ||
| Frankfurt | 18,50EUR | 20.06. | ||
| Hannover | 18,50EUR | 20.06. | ||
| München | 19,10EUR | 20.06. | ||
| L&S | 18,50EUR | 20.06. | ||
| Quotrix | 19,00EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -3,55 | -7,77 | +2,15 | ||
| Volatilität [%] | 19,36 | 28,82 | 42,04 | 41,26 | ||
| Sharpe-Ratio | -15,97 | -1,345 | -0,2374 | 0,2098 | ||
| Hoch | 20,20 | 21,60 | 22,00 | 23,00 | ||
| Tief | 19,00 | 19,00 | 15,90 | 15,90 | ||
| Hist. Kurs | 20,20 | 19,70 | 20,60 | 18,60 | ||
| ∅-Preis | 19,60 | 20,41 | 20,05 | 20,56 | ||
| ∅-Volumen | 2,18 Tsd. | 4,34 Tsd. | 4,00 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -5,941 | -12,04 | -23,85 | -27,83 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 58 | 239 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 85 | 345 |
Quotes
- Geld (20.06.)18,50
- Brief (20.06.)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.271
- Brief Stk.263
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief19,00
- Kurs (20.06.2025)19,00
- Umsatz EUR1.330,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}