MS&AD Insurance Grp Hldgs Inc.
Registered Shares o.N.
ISIN: JP3890310000WKN: A0NFRHSymbol: 59MWährung: EUR
22,66 EUR
+6,24 %
+1,33
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,67EUR | 08:01 | 4 | 90,68 |
| Düsseldorf | 22,69EUR | 08:10 | ||
| Hannover | 22,66EUR | 08:03 | ||
| L&S | 22,85EUR | 08:25 | ||
| Quotrix | 22,86EUR | 07:27 | ||
| Hamburg | 21,22EUR | 11.05. | ||
| München | 21,75EUR | 11.05. | ||
| Frankfurt | 22,69EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,90 | +4,67 | +27,30 | +15,61 | +125,10 | |
| Volatilität [%] | 27,70 | 24,24 | 31,50 | 31,62 | 35,40 | |
| Sharpe-Ratio | -4,576 | -0,6721 | 1,305 | 0,3668 | 0,8196 | |
| Hoch | 22,66 | 22,66 | 23,60 | 23,60 | 23,60 | |
| Tief | 21,18 | 20,62 | 17,80 | 17,50 | 10,07 | |
| Hist. Kurs | 21,81 | 21,65 | 17,80 | 19,60 | 10,07 | |
| ∅-Preis | 21,77 | 21,38 | 21,06 | 20,08 | 17,47 | |
| ∅-Volumen | 85,23 | 47,28 | ||||
| Max. Verlust [%] | -3,391 | -4,506 | -11,99 | -18,98 | -27,23 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 54 | 156 | 398 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 79 | 225 | 575 |
Quotes
- Geld (08:12)22,60
- Brief (08:12)23,14
- Spread (in %)0,5400 (2,39 %)
- Geld Stk.300
- Brief Stk.130
Kursdaten
- Eröffnungskurs22,66
- Tageshoch22,66
- Tagestief22,66
- Kurs (08:03)22,66
Kursdaten Vortag
- Vortag-Eröffnung21,33
- Vortag-Hoch21,33
- Vortag-Tief21,33
- Vortag-Schlusskurs21,33
Stammdaten
- WertpapiertypAktie
- ISINJP3890310000
- WKNA0NFRH
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890310000%2Fmsandad-insurance-grp-hldgs-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MS&AD Insurance Grp Hldgs Inc.","params":{"isin":"JP3890310000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}