Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
18,40 EUR
-1,08 %
-0,20
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 21:59 | 2 | 36,80 |
| Düsseldorf | 18,40EUR | 16:00 | ||
| Frankfurt | 18,40EUR | 17:15 | ||
| München | 18,80EUR | 08:05 | ||
| Tradegate | 18,50EUR | 22:26 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 07:41 | ||
| Berlin | 22,60EUR | 27.09.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -5,15 | -4,17 | -8,91 | -21,03 | -46,28 |
| Volatilität [%] | 18,42 | 14,28 | 33,59 | 34,67 | 28,01 | 26,09 |
| Sharpe-Ratio | -0,0385 | -3,592 | -0,0819 | -0,1211 | -0,1960 | -0,4075 |
| Hoch | 19,20 | 20,00 | 22,60 | 24,60 | 25,75 | 35,75 |
| Tief | 18,20 | 18,20 | 18,10 | 18,10 | 18,10 | 14,20 |
| Hist. Kurs | 18,60 | 19,40 | 19,20 | 20,20 | 23,30 | 34,25 |
| ∅-Preis | 18,54 | 19,02 | 19,68 | 20,48 | 21,45 | 23,74 |
| ∅-Volumen | 311,82 | 1,99 Tsd. | 1,10 Tsd. | 399,44 | 341,40 | |
| Max. Verlust [%] | -1,075 | -7,071 | -17,86 | -24,79 | -28,63 | -47,63 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 48 | 227 | 741 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 69 | 329 | 1.064 | 1.824 |
Quotes
- Geld (23:00)18,40
- Brief (23:00)18,70
- Spread (in %)0,3000 (1,63 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs18,60
- Tageshoch19,00
- Tagestief18,30
- Kurs (21:59)18,40
- Umsatz EUR36,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,70
- Vortag-Hoch18,80
- Vortag-Tief18,40
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}