Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
16,30 EUR
-1,21 %
-0,20
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 16,20EUR | 13.10. | 200 | 3.240,00 |
| Tradegate | 16,30EUR | 13.10. | 20 | 326,00 |
| L&S | 16,10EUR | 13.10. | 18 | 289,80 |
| Düsseldorf | 15,90EUR | 13.10. | ||
| Frankfurt | 16,30EUR | 13.10. | ||
| München | 16,30EUR | 13.10. | ||
| Stuttgart | 16,30EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -9,44 | -20,87 | -25,91 | -25,57 | -46,56 |
| Volatilität [%] | 14,05 | 14,71 | 21,45 | 21,25 | 23,25 | 24,12 |
| Sharpe-Ratio | -13,41 | -7,531 | -2,050 | -1,343 | -0,3717 | -0,4653 |
| Hoch | 17,10 | 18,00 | 22,00 | 22,00 | 25,00 | 32,50 |
| Tief | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 17,00 | 18,00 | 20,60 | 22,00 | 21,90 | 30,50 |
| ∅-Preis | 16,84 | 17,51 | 18,67 | 19,27 | 20,92 | 22,95 |
| ∅-Volumen | 197,47 | 122,32 | 59,02 | 190,98 | ||
| Max. Verlust [%] | -3,509 | -8,333 | -25,00 | -25,00 | -34,00 | -49,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 111 | 127 | 710 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 155 | 184 | 1.018 | 1.802 |
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,30
- Tagestief16,10
- Kurs (13.10.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}