Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
20,20 EUR
-1,94 %
-0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,90EUR | 12.06. | ||
| Frankfurt | 20,20EUR | 12.06. | ||
| München | 20,20EUR | 12.06. | ||
| Tradegate | 20,40EUR | 12.06. | ||
| L&S | 20,20EUR | 12.06. | ||
| Quotrix | 20,00EUR | 12.06. | ||
| Stuttgart | 20,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +4,12 | +14,12 | +5,21 | -2,88 | -19,20 |
| Volatilität [%] | 60,03 | 38,86 | 34,65 | 27,21 | 24,75 | 25,13 |
| Sharpe-Ratio | 4,874 | 1,311 | 0,8950 | 0,2480 | 0,0044 | -0,1206 |
| Hoch | 20,80 | 21,00 | 22,20 | 22,20 | 24,00 | 28,50 |
| Tief | 19,00 | 19,00 | 17,70 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 19,10 | 19,40 | 17,70 | 19,20 | 20,80 | 25,00 |
| ∅-Preis | 19,97 | 19,91 | 20,09 | 18,86 | 20,31 | 21,86 |
| ∅-Volumen | 7,48 Tsd. | 3,47 Tsd. | 1,70 Tsd. | 825,81 | 318,84 | 319,76 |
| Max. Verlust [%] | -3,465 | -7,282 | -13,96 | -15,10 | -32,08 | -42,81 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 60 | 139 | 684 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 87 | 200 | 989 | 1.730 |
Quotes
- Geld (12.06.)20,20
- Brief (12.06.)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.1.796
- Brief Stk.1.759
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,20
- Tagestief19,80
- Kurs (12.06.2026)20,20
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief20,20
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}