Meiji Holdings Co.Ltd.
Registered Shares o.N.
ISIN: JP3918000005WKN: A0RL1SWährung: EUR
20,40 EUR
+3,03 %
+0,60
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,20EUR | 07:00 | ||
| Düsseldorf | 20,20EUR | 28.07. | ||
| Frankfurt | 20,40EUR | 28.07. | ||
| München | 20,40EUR | 28.07. | ||
| Tradegate | 20,20EUR | 28.07. | ||
| Quotrix | 20,60EUR | 28.07. | ||
| Stuttgart | 20,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +3,55 | +16,57 | -5,56 | -22,29 | |
| Volatilität [%] | 31,46 | 35,71 | 36,86 | 29,30 | 25,63 | 25,31 |
| Sharpe-Ratio | -3,932 | -0,8786 | 0,1569 | 0,4966 | -0,0617 | -0,1718 |
| Hoch | 20,60 | 21,00 | 22,20 | 22,20 | 24,00 | 28,50 |
| Tief | 19,30 | 19,30 | 19,00 | 16,10 | 16,10 | 16,10 |
| Hist. Kurs | 20,20 | 20,40 | 19,70 | 17,50 | 21,60 | 26,25 |
| ∅-Preis | 19,82 | 20,26 | 20,35 | 19,08 | 20,29 | 21,72 |
| ∅-Volumen | 2,41 Tsd. | 548,18 | 1,86 Tsd. | 950,16 | 361,13 | 317,83 |
| Max. Verlust [%] | -3,960 | -7,619 | -13,96 | -13,96 | -32,08 | -42,81 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 91 | 91 | 715 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 132 | 132 | 1.034 | 1.775 |
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,20
- Kurs (28.07.2026)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,20
- Vortag-Tief19,60
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3918000005
- WKNA0RL1S
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3918000005%2Fmeiji-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meiji Holdings Co.Ltd.","params":{"isin":"JP3918000005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}